| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 10.07 | 10.15 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 64,553 |
| 11 Oct 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 120,814 |
| 10 Oct 2017 | USD | 10.12 | 10.13 | 10.06 | 10.1 | 10.1 | -0.05 (-0.49%) | 101,596 |
| 9 Oct 2017 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 36,950 |
| 6 Oct 2017 | USD | 10.22 | 10.2732 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 19,289 |
| 5 Oct 2017 | USD | 10.2 | 10.2768 | 10.18 | 10.26 | 10.26 | +0.06 (+0.59%) | 28,893 |
| 4 Oct 2017 | USD | 10.17 | 10.24 | 10.16 | 10.2 | 10.2 | -0.02 (-0.20%) | 101,679 |
| 3 Oct 2017 | USD | 10.2 | 10.24 | 10.16 | 10.22 | 10.22 | +0.06 (+0.59%) | 89,345 |
| 2 Oct 2017 | USD | 10.11 | 10.1983 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 91,912 |
| 29 Sep 2017 | USD | 10.07 | 10.149 | 10.06 | 10.11 | 10.11 | -0.01 (-0.10%) | 66,564 |
| 28 Sep 2017 | USD | 10.01 | 10.14 | 10.01 | 10.12 | 10.12 | +0.03 (+0.30%) | 38,633 |
| 27 Sep 2017 | USD | 10.1 | 10.13 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 124,966 |
| 26 Sep 2017 | USD | 10.13 | 10.14 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 77,274 |
| 25 Sep 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 81,495 |
| 22 Sep 2017 | USD | 10.07 | 10.13 | 10.055 | 10.09 | 10.09 | -0.01 (-0.10%) | 55,630 |
| 21 Sep 2017 | USD | 10.11 | 10.1203 | 10.0563 | 10.1 | 10.1 | -0.05 (-0.49%) | 60,228 |
| 20 Sep 2017 | USD | 10.19 | 10.19 | 10.05 | 10.15 | 10.15 | -0.03 (-0.29%) | 109,374 |
| 19 Sep 2017 | USD | 10.26 | 10.26 | 10.14 | 10.18 | 10.18 | -0.1 (-0.97%) | 90,075 |
| 18 Sep 2017 | USD | 10.22 | 10.29 | 10.22 | 10.28 | 10.28 | +0.07 (+0.69%) | 120,329 |
| 15 Sep 2017 | USD | 10.19 | 10.225 | 10.15 | 10.21 | 10.21 | 0.0 (0.0%) | 32,995 |
| 14 Sep 2017 | USD | 10.18 | 10.23 | 10.15 | 10.21 | 10.21 | -0.18 (-1.73%) | 42,904 |
| 13 Sep 2017 | USD | 10.37 | 10.4 | 10.36 | 10.39 | 10.39 | 0.0 (0.0%) | 39,358 |
| 12 Sep 2017 | USD | 10.37 | 10.42 | 10.32 | 10.39 | 10.39 | -0.01 (-0.10%) | 38,708 |
| 11 Sep 2017 | USD | 10.34 | 10.41 | 10.34 | 10.4 | 10.4 | +0.09 (+0.87%) | 75,737 |
| 8 Sep 2017 | USD | 10.25 | 10.3379 | 10.21 | 10.31 | 10.31 | -0.01 (-0.10%) | 33,327 |
| 7 Sep 2017 | USD | 10.25 | 10.3299 | 10.22 | 10.32 | 10.32 | +0.08 (+0.78%) | 46,643 |
| 6 Sep 2017 | USD | 10.24 | 10.25 | 10.19 | 10.24 | 10.24 | +0.01 (+0.10%) | 38,047 |
| 5 Sep 2017 | USD | 10.3 | 10.3176 | 10.18 | 10.23 | 10.23 | -0.07 (-0.68%) | 57,316 |
| 4 Sep 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.27 | 10.336 | 10.25 | 10.3 | 10.3 | +0.01 (+0.10%) | 45,712 |
