| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 10.21 | 10.29 | 10.21 | 10.29 | 10.29 | +0.08 (+0.78%) | 40,897 |
| 30 Aug 2017 | USD | 10.18 | 10.22 | 10.16 | 10.21 | 10.21 | +0.01 (+0.10%) | 43,535 |
| 29 Aug 2017 | USD | 10.22 | 10.22 | 10.15 | 10.2 | 10.2 | -0.03 (-0.29%) | 30,547 |
| 28 Aug 2017 | USD | 10.21 | 10.24 | 10.17 | 10.23 | 10.23 | +0.04 (+0.39%) | 51,393 |
| 25 Aug 2017 | USD | 10.16 | 10.23 | 10.1401 | 10.19 | 10.19 | 0.0 (0.0%) | 69,434 |
| 24 Aug 2017 | USD | 10.24 | 10.25 | 10.14 | 10.19 | 10.19 | -0.07 (-0.68%) | 110,564 |
| 23 Aug 2017 | USD | 10.27 | 10.27 | 10.22 | 10.26 | 10.26 | -0.02 (-0.19%) | 25,167 |
| 22 Aug 2017 | USD | 10.2 | 10.3 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 33,113 |
| 21 Aug 2017 | USD | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | -0.01 (-0.10%) | 26,108 |
| 18 Aug 2017 | USD | 10.25 | 10.25 | 10.17 | 10.24 | 10.24 | -0.04 (-0.39%) | 25,374 |
| 17 Aug 2017 | USD | 10.23 | 10.3304 | 10.19 | 10.28 | 10.28 | -0.07 (-0.68%) | 59,266 |
| 16 Aug 2017 | USD | 10.35 | 10.4047 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 30,085 |
| 15 Aug 2017 | USD | 10.36 | 10.41 | 10.34 | 10.36 | 10.36 | -0.02 (-0.19%) | 17,978 |
| 14 Aug 2017 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | +0.06 (+0.58%) | 42,638 |
| 11 Aug 2017 | USD | 10.2 | 10.34 | 10.15 | 10.32 | 10.32 | +0.07 (+0.68%) | 70,912 |
| 10 Aug 2017 | USD | 10.31 | 10.34 | 10 | 10.25 | 10.25 | -0.11 (-1.06%) | 120,212 |
| 9 Aug 2017 | USD | 10.36 | 10.39 | 10.34 | 10.36 | 10.36 | -0.04 (-0.38%) | 41,822 |
| 8 Aug 2017 | USD | 10.37 | 10.47 | 10.37 | 10.4 | 10.4 | -0.04 (-0.38%) | 84,402 |
| 7 Aug 2017 | USD | 10.44 | 10.45 | 10.37 | 10.44 | 10.44 | -0.01 (-0.10%) | 52,141 |
| 4 Aug 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 49,400 |
| 3 Aug 2017 | USD | 10.53 | 10.56 | 10.5 | 10.51 | 10.51 | -0.025 (-0.23%) | 64,414 |
| 2 Aug 2017 | USD | 10.56 | 10.57 | 10.53 | 10.5347 | 10.5347 | -0.065 (-0.62%) | 49,623 |
| 1 Aug 2017 | USD | 10.61 | 10.62 | 10.59 | 10.6 | 10.6 | -0.03 (-0.28%) | 20,663 |
| 31 Jul 2017 | USD | 10.59 | 10.6499 | 10.59 | 10.63 | 10.63 | +0.04 (+0.38%) | 24,253 |
| 28 Jul 2017 | USD | 10.58 | 10.6099 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 40,261 |
| 27 Jul 2017 | USD | 10.7 | 10.7099 | 10.6 | 10.6 | 10.6 | -0.081 (-0.76%) | 39,050 |
| 26 Jul 2017 | USD | 10.7 | 10.72 | 10.66 | 10.6807 | 10.6807 | -0.059 (-0.55%) | 80,758 |
| 25 Jul 2017 | USD | 10.72 | 10.74 | 10.69 | 10.74 | 10.74 | +0.04 (+0.37%) | 41,789 |
| 24 Jul 2017 | USD | 10.71 | 10.7452 | 10.69 | 10.7 | 10.7 | -0.01 (-0.09%) | 35,513 |
| 21 Jul 2017 | USD | 10.72 | 10.748 | 10.69 | 10.71 | 10.71 | -0.03 (-0.28%) | 57,273 |
