| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 10.7 | 10.78 | 10.69 | 10.74 | 10.74 | +0.02 (+0.19%) | 37,700 |
| 19 Jul 2017 | USD | 10.69 | 10.75 | 10.69 | 10.72 | 10.72 | +0.04 (+0.37%) | 43,829 |
| 18 Jul 2017 | USD | 10.64 | 10.68 | 10.62 | 10.68 | 10.68 | 0.0 (0.0%) | 20,081 |
| 17 Jul 2017 | USD | 10.72 | 10.7663 | 10.65 | 10.68 | 10.68 | -0.04 (-0.37%) | 22,508 |
| 14 Jul 2017 | USD | 10.67 | 10.73 | 10.6593 | 10.72 | 10.72 | +0.04 (+0.37%) | 16,751 |
| 13 Jul 2017 | USD | 10.63 | 10.73 | 10.62 | 10.68 | 10.68 | +0.03 (+0.28%) | 21,843 |
| 12 Jul 2017 | USD | 10.69 | 10.7005 | 10.62 | 10.65 | 10.65 | +0.05 (+0.47%) | 22,357 |
| 11 Jul 2017 | USD | 10.63 | 10.6601 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 37,777 |
| 10 Jul 2017 | USD | 10.7 | 10.7 | 10.64 | 10.66 | 10.66 | -0.03 (-0.28%) | 36,629 |
| 7 Jul 2017 | USD | 10.65 | 10.74 | 10.6401 | 10.69 | 10.69 | +0.04 (+0.38%) | 42,378 |
| 6 Jul 2017 | USD | 10.75 | 10.75 | 10.6401 | 10.65 | 10.65 | -0.1 (-0.93%) | 67,898 |
| 5 Jul 2017 | USD | 10.77 | 10.7734 | 10.72 | 10.75 | 10.75 | -0.02 (-0.19%) | 23,044 |
| 4 Jul 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.82 | 10.865 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 13,377 |
| 30 Jun 2017 | USD | 10.79 | 10.86 | 10.79 | 10.85 | 10.85 | +0.03 (+0.28%) | 25,285 |
| 29 Jun 2017 | USD | 10.92 | 10.95 | 10.75 | 10.82 | 10.82 | -0.1 (-0.92%) | 43,292 |
| 28 Jun 2017 | USD | 10.76 | 10.97 | 10.76 | 10.92 | 10.92 | +0.17 (+1.58%) | 85,733 |
| 27 Jun 2017 | USD | 10.82 | 10.83 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 24,884 |
| 26 Jun 2017 | USD | 10.76 | 10.8566 | 10.735 | 10.82 | 10.82 | +0.08 (+0.74%) | 49,175 |
| 23 Jun 2017 | USD | 10.75 | 10.7739 | 10.69 | 10.74 | 10.74 | -0.01 (-0.09%) | 44,553 |
| 22 Jun 2017 | USD | 10.67 | 10.77 | 10.67 | 10.75 | 10.75 | +0.1 (+0.94%) | 60,147 |
| 21 Jun 2017 | USD | 10.62 | 10.69 | 10.62 | 10.65 | 10.65 | +0.04 (+0.38%) | 31,754 |
| 20 Jun 2017 | USD | 10.63 | 10.7 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 27,489 |
| 19 Jun 2017 | USD | 10.55 | 10.68 | 10.51 | 10.68 | 10.68 | +0.18 (+1.71%) | 32,834 |
| 16 Jun 2017 | USD | 10.48 | 10.5252 | 10.46 | 10.5 | 10.5 | -0.03 (-0.28%) | 49,704 |
| 15 Jun 2017 | USD | 10.45 | 10.5886 | 10.4061 | 10.53 | 10.53 | -0.112 (-1.05%) | 34,191 |
| 14 Jun 2017 | USD | 10.63 | 10.79 | 10.59 | 10.642 | 10.642 | -0.046 (-0.43%) | 86,231 |
| 13 Jun 2017 | USD | 10.64 | 10.697 | 10.62 | 10.688 | 10.688 | -0.012 (-0.11%) | 24,322 |
| 12 Jun 2017 | USD | 10.65 | 10.7 | 10.62 | 10.7 | 10.7 | +0.02 (+0.19%) | 19,639 |
| 9 Jun 2017 | USD | 10.66 | 10.7098 | 10.66 | 10.68 | 10.68 | -0.004 (-0.03%) | 12,917 |
