| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 10.65 | 10.6836 | 10.63 | 10.6836 | 10.6836 | +0.024 (+0.22%) | 13,170 |
| 7 Jun 2017 | USD | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 0.0 (0.0%) | 13,383 |
| 6 Jun 2017 | USD | 10.64 | 10.68 | 10.62 | 10.66 | 10.66 | -0.03 (-0.28%) | 29,924 |
| 5 Jun 2017 | USD | 10.59 | 10.69 | 10.59 | 10.69 | 10.69 | +0.01 (+0.09%) | 44,839 |
| 2 Jun 2017 | USD | 10.69 | 10.6999 | 10.65 | 10.68 | 10.68 | +0.05 (+0.47%) | 8,327 |
| 1 Jun 2017 | USD | 10.51 | 10.63 | 10.49 | 10.63 | 10.63 | +0.09 (+0.85%) | 23,665 |
| 31 May 2017 | USD | 10.48 | 10.57 | 10.4505 | 10.54 | 10.54 | +0.06 (+0.57%) | 27,273 |
| 30 May 2017 | USD | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.038 (-0.36%) | 21,024 |
| 29 May 2017 | USD | 10.5181 | 10.5181 | 10.5181 | 10.5181 | 10.5181 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.47 | 10.53 | 10.47 | 10.5181 | 10.5181 | +0.008 (+0.08%) | 31,456 |
| 25 May 2017 | USD | 10.46 | 10.54 | 10.46 | 10.51 | 10.51 | 0.0 (0.0%) | 18,975 |
| 24 May 2017 | USD | 10.41 | 10.51 | 10.39 | 10.51 | 10.51 | +0.07 (+0.67%) | 31,923 |
| 23 May 2017 | USD | 10.46 | 10.46 | 10.4301 | 10.44 | 10.44 | -0.02 (-0.19%) | 8,831 |
| 22 May 2017 | USD | 10.42 | 10.47 | 10.39 | 10.46 | 10.46 | +0.11 (+1.06%) | 49,513 |
| 19 May 2017 | USD | 10.26 | 10.37 | 10.26 | 10.35 | 10.35 | +0.1 (+0.98%) | 46,048 |
| 18 May 2017 | USD | 10.25 | 10.3013 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 37,557 |
| 17 May 2017 | USD | 10.29 | 10.304 | 10.1701 | 10.25 | 10.25 | -0.09 (-0.87%) | 82,954 |
| 16 May 2017 | USD | 10.44 | 10.4478 | 10.33 | 10.34 | 10.34 | -0.11 (-1.05%) | 31,201 |
| 15 May 2017 | USD | 10.42 | 10.4659 | 10.42 | 10.45 | 10.45 | +0.02 (+0.19%) | 20,574 |
| 12 May 2017 | USD | 10.45 | 10.4699 | 10.42 | 10.43 | 10.43 | -0.01 (-0.10%) | 68,429 |
| 11 May 2017 | USD | 10.32 | 10.46 | 10.32 | 10.44 | 10.44 | +0.12 (+1.16%) | 43,718 |
| 10 May 2017 | USD | 10.29 | 10.35 | 10.29 | 10.32 | 10.32 | +0.005 (+0.05%) | 36,486 |
| 9 May 2017 | USD | 10.34 | 10.34 | 10.2995 | 10.3146 | 10.3146 | -0.016 (-0.16%) | 24,704 |
| 8 May 2017 | USD | 10.33 | 10.3505 | 10.32 | 10.331 | 10.331 | +0.001 (+0.01%) | 31,049 |
| 5 May 2017 | USD | 10.36 | 10.372 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 29,228 |
| 4 May 2017 | USD | 10.39 | 10.39 | 10.32 | 10.35 | 10.35 | -0.01 (-0.10%) | 40,034 |
| 3 May 2017 | USD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 61,205 |
| 2 May 2017 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 37,861 |
| 1 May 2017 | USD | 10.22 | 10.33 | 10.22 | 10.28 | 10.28 | +0.05 (+0.49%) | 95,346 |
| 28 Apr 2017 | USD | 10.25 | 10.2524 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 22,831 |
