| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 10.24 | 10.26 | 10.2101 | 10.24 | 10.24 | 0.0 (0.0%) | 38,269 |
| 26 Apr 2017 | USD | 10.21 | 10.27 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 52,883 |
| 25 Apr 2017 | USD | 10.19 | 10.34 | 10.19 | 10.22 | 10.22 | +0.04 (+0.39%) | 76,782 |
| 24 Apr 2017 | USD | 10.2 | 10.23 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 87,403 |
| 21 Apr 2017 | USD | 10.25 | 10.25 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 29,182 |
| 20 Apr 2017 | USD | 10.1 | 10.19 | 10.1 | 10.18 | 10.18 | +0.09 (+0.89%) | 36,995 |
| 19 Apr 2017 | USD | 10.09 | 10.12 | 10.0732 | 10.09 | 10.09 | +0.01 (+0.10%) | 65,513 |
| 18 Apr 2017 | USD | 10.05 | 10.1 | 10.01 | 10.08 | 10.08 | +0.03 (+0.30%) | 73,215 |
| 17 Apr 2017 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 56,760 |
| 14 Apr 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.01 | 10.05 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 41,314 |
| 12 Apr 2017 | USD | 10 | 10.0399 | 9.9968 | 10.02 | 10.02 | +0.03 (+0.30%) | 62,304 |
| 11 Apr 2017 | USD | 10.01 | 10.024 | 9.97 | 9.99 | 9.99 | -0.05 (-0.50%) | 73,336 |
| 10 Apr 2017 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 44,373 |
| 7 Apr 2017 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 32,099 |
| 6 Apr 2017 | USD | 9.92 | 9.9799 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 37,875 |
| 5 Apr 2017 | USD | 9.96 | 10.01 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 34,578 |
| 4 Apr 2017 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 20,118 |
| 3 Apr 2017 | USD | 9.98 | 10.0045 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 36,321 |
| 31 Mar 2017 | USD | 9.96 | 10.01 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 42,328 |
| 30 Mar 2017 | USD | 9.92 | 10.01 | 9.9 | 9.97 | 9.97 | +0.04 (+0.40%) | 58,788 |
| 29 Mar 2017 | USD | 9.94 | 9.989 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 45,739 |
| 28 Mar 2017 | USD | 10 | 10.0951 | 9.922 | 9.94 | 9.94 | -0.08 (-0.80%) | 94,494 |
| 27 Mar 2017 | USD | 9.98 | 10.05 | 9.95 | 10.02 | 10.02 | +0.04 (+0.40%) | 43,755 |
| 24 Mar 2017 | USD | 10.05 | 10.05 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 39,342 |
| 23 Mar 2017 | USD | 9.93 | 10.04 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 74,990 |
| 22 Mar 2017 | USD | 9.99 | 10.13 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 37,095 |
| 21 Mar 2017 | USD | 10.08 | 10.14 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 72,751 |
| 20 Mar 2017 | USD | 10.15 | 10.15 | 10.06 | 10.07 | 10.07 | -0.11 (-1.08%) | 25,583 |
| 17 Mar 2017 | USD | 10.08 | 10.18 | 10.0601 | 10.18 | 10.18 | +0.08 (+0.79%) | 30,740 |
