| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 10.08 | 10.1 | 10.052 | 10.1 | 10.1 | +0.02 (+0.20%) | 14,805 |
| 15 Mar 2017 | USD | 10 | 10.09 | 9.97 | 10.08 | 10.08 | 0.0 (0.0%) | 41,952 |
| 14 Mar 2017 | USD | 10.07 | 10.11 | 10.07 | 10.08 | 10.08 | -0.06 (-0.59%) | 37,423 |
| 13 Mar 2017 | USD | 10.12 | 10.2 | 10.11 | 10.14 | 10.14 | +0.01 (+0.10%) | 15,905 |
| 10 Mar 2017 | USD | 10.16 | 10.1608 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 27,619 |
| 9 Mar 2017 | USD | 10.05 | 10.15 | 10.05 | 10.13 | 10.13 | +0.03 (+0.30%) | 48,493 |
| 8 Mar 2017 | USD | 10.08 | 10.16 | 10.0727 | 10.1 | 10.1 | +0.02 (+0.20%) | 40,056 |
| 7 Mar 2017 | USD | 10.1 | 10.1311 | 10.0625 | 10.08 | 10.08 | -0.06 (-0.59%) | 38,986 |
| 6 Mar 2017 | USD | 10.15 | 10.2034 | 10.11 | 10.14 | 10.14 | -0.04 (-0.39%) | 65,252 |
| 3 Mar 2017 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.04 (+0.39%) | 51,435 |
| 2 Mar 2017 | USD | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 74,867 |
| 1 Mar 2017 | USD | 10.22 | 10.27 | 10.21 | 10.26 | 10.26 | +0.09 (+0.88%) | 51,517 |
| 28 Feb 2017 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 36,729 |
| 27 Feb 2017 | USD | 10.22 | 10.2475 | 10.15 | 10.2 | 10.2 | -0.07 (-0.68%) | 101,515 |
| 24 Feb 2017 | USD | 10.24 | 10.28 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 58,984 |
| 23 Feb 2017 | USD | 10.28 | 10.2899 | 10.15 | 10.2 | 10.2 | -0.01 (-0.10%) | 57,266 |
| 22 Feb 2017 | USD | 10.2 | 10.24 | 10.18 | 10.21 | 10.21 | 0.0 (0.0%) | 69,664 |
| 21 Feb 2017 | USD | 10.02 | 10.24 | 10.02 | 10.21 | 10.21 | +0.2 (+2.00%) | 132,752 |
| 20 Feb 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10 | 10.091 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 38,831 |
| 16 Feb 2017 | USD | 10.13 | 10.1598 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 30,610 |
| 15 Feb 2017 | USD | 10.03 | 10.15 | 10.03 | 10.15 | 10.15 | +0.12 (+1.20%) | 55,862 |
| 14 Feb 2017 | USD | 10.01 | 10.05 | 9.96 | 10.03 | 10.03 | -0.01 (-0.10%) | 32,017 |
| 13 Feb 2017 | USD | 9.97 | 10.06 | 9.95 | 10.04 | 10.04 | +0.073 (+0.73%) | 43,397 |
| 10 Feb 2017 | USD | 9.95 | 9.97 | 9.9 | 9.9673 | 9.9673 | +0.037 (+0.38%) | 93,500 |
| 9 Feb 2017 | USD | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | +0.09 (+0.91%) | 40,199 |
| 8 Feb 2017 | USD | 9.83 | 9.8629 | 9.8201 | 9.84 | 9.84 | +0.02 (+0.20%) | 29,009 |
| 7 Feb 2017 | USD | 9.78 | 9.859 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 28,061 |
| 6 Feb 2017 | USD | 9.8 | 9.84 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 42,057 |
| 3 Feb 2017 | USD | 9.78 | 9.85 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 53,319 |
