| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 9.78 | 9.85 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 53,319 |
| 2 Feb 2017 | USD | 9.79 | 9.8299 | 9.7564 | 9.78 | 9.78 | -0.02 (-0.20%) | 48,765 |
| 1 Feb 2017 | USD | 9.78 | 9.81 | 9.7501 | 9.8 | 9.8 | +0.05 (+0.51%) | 43,712 |
| 31 Jan 2017 | USD | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | +0.09 (+0.93%) | 32,974 |
| 30 Jan 2017 | USD | 9.7 | 9.7 | 9.6201 | 9.66 | 9.66 | -0.05 (-0.51%) | 36,858 |
| 27 Jan 2017 | USD | 9.7 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 25,105 |
| 26 Jan 2017 | USD | 9.7 | 9.74 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 35,591 |
| 25 Jan 2017 | USD | 9.67 | 9.76 | 9.67 | 9.69 | 9.69 | +0.04 (+0.41%) | 37,392 |
| 24 Jan 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 41,198 |
| 23 Jan 2017 | USD | 9.66 | 9.68 | 9.6 | 9.63 | 9.63 | -0.04 (-0.41%) | 39,120 |
| 20 Jan 2017 | USD | 9.64 | 9.7 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 21,533 |
| 19 Jan 2017 | USD | 9.64 | 9.72 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 43,456 |
| 18 Jan 2017 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 81,002 |
| 17 Jan 2017 | USD | 9.78 | 9.78 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 55,797 |
| 16 Jan 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.72 | 9.789 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 33,726 |
| 12 Jan 2017 | USD | 9.75 | 9.7618 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 59,002 |
| 11 Jan 2017 | USD | 9.75 | 9.849 | 9.7101 | 9.78 | 9.78 | +0.02 (+0.20%) | 78,938 |
| 10 Jan 2017 | USD | 9.73 | 9.76 | 9.7 | 9.76 | 9.76 | +0.04 (+0.41%) | 76,798 |
| 9 Jan 2017 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 36,297 |
| 6 Jan 2017 | USD | 9.67 | 9.75 | 9.644 | 9.7 | 9.7 | +0.03 (+0.31%) | 51,039 |
| 5 Jan 2017 | USD | 9.67 | 9.67 | 9.6 | 9.67 | 9.67 | +0.02 (+0.21%) | 59,715 |
| 4 Jan 2017 | USD | 9.58 | 9.664 | 9.5626 | 9.65 | 9.65 | +0.08 (+0.84%) | 66,200 |
| 3 Jan 2017 | USD | 9.53 | 9.62 | 9.47 | 9.57 | 9.57 | +0.134 (+1.42%) | 64,127 |
| 2 Jan 2017 | USD | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 9.4358 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.44 | 9.4899 | 9.34 | 9.4358 | 9.4358 | -0.024 (-0.26%) | 98,584 |
| 29 Dec 2016 | USD | 9.48 | 9.54 | 9.4498 | 9.46 | 9.46 | -0.02 (-0.21%) | 46,430 |
| 28 Dec 2016 | USD | 9.52 | 9.55 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 47,008 |
| 27 Dec 2016 | USD | 9.61 | 9.62 | 9.54 | 9.56 | 9.56 | +0.04 (+0.42%) | 45,373 |
| 26 Dec 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
