| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 9.67 | 9.71 | 9.6 | 9.71 | 9.71 | -0.05 (-0.51%) | 63,243 |
| 10 Nov 2016 | USD | 9.7 | 9.7799 | 9.554 | 9.76 | 9.76 | +0.08 (+0.83%) | 53,563 |
| 9 Nov 2016 | USD | 9.53 | 9.76 | 9.42 | 9.68 | 9.68 | +0.33 (+3.53%) | 176,367 |
| 8 Nov 2016 | USD | 9.36 | 9.568 | 9.23 | 9.35 | 9.35 | -0.03 (-0.32%) | 82,813 |
| 7 Nov 2016 | USD | 9.37 | 9.47 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 41,859 |
| 4 Nov 2016 | USD | 9.33 | 9.36 | 9.29 | 9.3 | 9.3 | -0.1 (-1.06%) | 63,628 |
| 3 Nov 2016 | USD | 9.44 | 9.515 | 9.38 | 9.4 | 9.4 | -0.035 (-0.37%) | 39,222 |
| 2 Nov 2016 | USD | 9.54 | 9.6197 | 9.42 | 9.435 | 9.435 | -0.185 (-1.92%) | 46,893 |
| 1 Nov 2016 | USD | 9.69 | 9.7001 | 9.6 | 9.62 | 9.62 | -0.15 (-1.54%) | 88,568 |
| 31 Oct 2016 | USD | 9.74 | 9.8 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 32,226 |
| 28 Oct 2016 | USD | 9.77 | 9.8 | 9.72 | 9.7399 | 9.7399 | -0.11 (-1.12%) | 109,094 |
| 27 Oct 2016 | USD | 9.91 | 9.91 | 9.82 | 9.85 | 9.85 | -0.11 (-1.10%) | 67,756 |
| 26 Oct 2016 | USD | 10 | 10.04 | 9.88 | 9.96 | 9.96 | -0.1 (-0.99%) | 115,045 |
| 25 Oct 2016 | USD | 9.98 | 10.0898 | 9.98 | 10.06 | 10.06 | +0.07 (+0.70%) | 57,193 |
| 24 Oct 2016 | USD | 10.1 | 10.1152 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 44,075 |
| 21 Oct 2016 | USD | 10.12 | 10.19 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 13,014 |
| 20 Oct 2016 | USD | 10.12 | 10.328 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 14,663 |
| 19 Oct 2016 | USD | 10.09 | 10.2099 | 10.07 | 10.15 | 10.15 | +0.07 (+0.69%) | 23,009 |
| 18 Oct 2016 | USD | 10.1 | 10.124 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 17,090 |
| 17 Oct 2016 | USD | 10.15 | 10.151 | 10.05 | 10.06 | 10.06 | -0.11 (-1.08%) | 28,466 |
| 14 Oct 2016 | USD | 10.18 | 10.2988 | 10.1407 | 10.17 | 10.17 | +0.007 (+0.07%) | 10,901 |
| 13 Oct 2016 | USD | 10.2 | 10.22 | 10.15 | 10.163 | 10.163 | -0.097 (-0.95%) | 32,482 |
| 12 Oct 2016 | USD | 10.25 | 10.372 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 20,103 |
| 11 Oct 2016 | USD | 10.41 | 10.456 | 10.2699 | 10.28 | 10.28 | -0.12 (-1.15%) | 33,624 |
| 10 Oct 2016 | USD | 10.42 | 10.465 | 10.4 | 10.4001 | 10.4001 | +0.01 (+0.10%) | 11,754 |
| 7 Oct 2016 | USD | 10.42 | 10.44 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 14,969 |
| 6 Oct 2016 | USD | 10.4 | 10.4279 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 23,902 |
| 5 Oct 2016 | USD | 10.48 | 10.4864 | 10.41 | 10.43 | 10.43 | +0.009 (+0.09%) | 26,064 |
| 4 Oct 2016 | USD | 10.42 | 10.44 | 10.42 | 10.4207 | 10.4207 | -0.009 (-0.09%) | 40,375 |
| 3 Oct 2016 | USD | 10.45 | 10.45 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 24,887 |
