| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 10.45 | 10.494 | 10.36 | 10.41 | 10.41 | -0.05 (-0.48%) | 117,695 |
| 29 Sep 2016 | USD | 10.65 | 10.68 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 30,914 |
| 28 Sep 2016 | USD | 10.74 | 10.74 | 10.59 | 10.64 | 10.64 | -0.1 (-0.93%) | 22,149 |
| 27 Sep 2016 | USD | 10.65 | 10.74 | 10.61 | 10.74 | 10.74 | +0.08 (+0.75%) | 17,290 |
| 26 Sep 2016 | USD | 10.67 | 10.8 | 10.614 | 10.66 | 10.66 | -0.01 (-0.09%) | 45,215 |
| 23 Sep 2016 | USD | 10.66 | 10.721 | 10.5937 | 10.67 | 10.67 | -0.01 (-0.09%) | 25,773 |
| 22 Sep 2016 | USD | 10.62 | 10.68 | 10.54 | 10.68 | 10.68 | +0.08 (+0.75%) | 52,982 |
| 21 Sep 2016 | USD | 10.6 | 10.6166 | 10.5 | 10.6 | 10.6 | +0.03 (+0.28%) | 18,162 |
| 20 Sep 2016 | USD | 10.52 | 10.589 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 46,171 |
| 19 Sep 2016 | USD | 10.54 | 10.59 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 21,887 |
| 16 Sep 2016 | USD | 10.52 | 10.52 | 10.38 | 10.46 | 10.46 | -0.01 (-0.10%) | 25,246 |
| 15 Sep 2016 | USD | 10.4 | 10.48 | 10.39 | 10.47 | 10.47 | +0.05 (+0.48%) | 25,922 |
| 14 Sep 2016 | USD | 10.47 | 10.486 | 10.4 | 10.42 | 10.42 | -0.15 (-1.42%) | 18,648 |
| 13 Sep 2016 | USD | 10.71 | 10.71 | 10.33 | 10.57 | 10.57 | -0.191 (-1.78%) | 45,647 |
| 12 Sep 2016 | USD | 10.69 | 10.79 | 10.635 | 10.7611 | 10.7611 | -0.029 (-0.27%) | 36,624 |
| 9 Sep 2016 | USD | 10.92 | 11.03 | 10.75 | 10.7899 | 10.7899 | -0.2 (-1.82%) | 35,207 |
| 8 Sep 2016 | USD | 11.03 | 11.05 | 10.94 | 10.99 | 10.99 | 0.0 (0.0%) | 27,347 |
| 7 Sep 2016 | USD | 11.05 | 11.066 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 15,069 |
| 6 Sep 2016 | USD | 11.05 | 11.05 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 15,620 |
| 5 Sep 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11 | 11 | 10.9501 | 10.98 | 10.98 | +0.04 (+0.37%) | 14,171 |
| 1 Sep 2016 | USD | 10.87 | 10.99 | 10.87 | 10.94 | 10.94 | +0.06 (+0.55%) | 27,346 |
| 31 Aug 2016 | USD | 10.94 | 11.04 | 10.84 | 10.88 | 10.88 | -0.03 (-0.27%) | 25,187 |
| 30 Aug 2016 | USD | 11.05 | 11.05 | 10.85 | 10.91 | 10.91 | -0.11 (-1.00%) | 36,777 |
| 29 Aug 2016 | USD | 10.96 | 11.08 | 10.9201 | 11.02 | 11.02 | +0.08 (+0.73%) | 41,031 |
| 26 Aug 2016 | USD | 10.93 | 11.03 | 10.86 | 10.94 | 10.94 | +0.06 (+0.55%) | 28,836 |
| 25 Aug 2016 | USD | 11.02 | 11.02 | 10.8601 | 10.88 | 10.88 | -0.11 (-1.00%) | 46,798 |
| 24 Aug 2016 | USD | 11.12 | 11.12 | 10.95 | 10.99 | 10.99 | -0.08 (-0.72%) | 22,450 |
| 23 Aug 2016 | USD | 11.1 | 11.17 | 11.05 | 11.07 | 11.07 | -0.02 (-0.18%) | 24,730 |
| 22 Aug 2016 | USD | 11.03 | 11.1 | 10.99 | 11.09 | 11.09 | +0.08 (+0.73%) | 15,864 |
