| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 10.84 | 10.97 | 10.84 | 10.91 | 10.91 | +0.15 (+1.39%) | 35,420 |
| 7 Jul 2016 | USD | 10.83 | 10.88 | 10.7 | 10.76 | 10.76 | +0.04 (+0.37%) | 45,291 |
| 6 Jul 2016 | USD | 10.6 | 10.7899 | 10.6 | 10.72 | 10.72 | +0.01 (+0.09%) | 43,203 |
| 5 Jul 2016 | USD | 10.72 | 10.74 | 10.66 | 10.71 | 10.71 | -0.01 (-0.09%) | 39,070 |
| 4 Jul 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.75 | 10.81 | 10.7 | 10.72 | 10.72 | +0.05 (+0.47%) | 32,085 |
| 30 Jun 2016 | USD | 10.6 | 10.74 | 10.53 | 10.67 | 10.67 | +0.13 (+1.23%) | 50,472 |
| 29 Jun 2016 | USD | 10.38 | 10.66 | 10.38 | 10.54 | 10.54 | +0.22 (+2.13%) | 56,967 |
| 28 Jun 2016 | USD | 10.17 | 10.33 | 10.17 | 10.32 | 10.32 | +0.21 (+2.08%) | 35,988 |
| 27 Jun 2016 | USD | 10.18 | 10.22 | 10.061 | 10.11 | 10.11 | -0.189 (-1.83%) | 43,332 |
| 24 Jun 2016 | USD | 10.29 | 10.43 | 10.21 | 10.2986 | 10.2986 | -0.241 (-2.29%) | 112,796 |
| 23 Jun 2016 | USD | 10.52 | 10.57 | 10.49 | 10.54 | 10.54 | +0.07 (+0.67%) | 45,829 |
| 22 Jun 2016 | USD | 10.47 | 10.71 | 10.4 | 10.47 | 10.47 | +0.018 (+0.18%) | 57,652 |
| 21 Jun 2016 | USD | 10.49 | 10.49 | 10.4 | 10.4516 | 10.4516 | +0.032 (+0.30%) | 19,108 |
| 20 Jun 2016 | USD | 10.39 | 10.55 | 10.39 | 10.42 | 10.42 | +0.16 (+1.56%) | 29,099 |
| 17 Jun 2016 | USD | 10.33 | 10.37 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 29,710 |
| 16 Jun 2016 | USD | 10.35 | 10.3876 | 10.2816 | 10.35 | 10.35 | -0.03 (-0.29%) | 25,023 |
| 15 Jun 2016 | USD | 10.43 | 10.47 | 10.34 | 10.38 | 10.38 | +0.03 (+0.29%) | 32,604 |
| 14 Jun 2016 | USD | 10.41 | 10.535 | 10.33 | 10.35 | 10.35 | -0.17 (-1.62%) | 28,719 |
| 13 Jun 2016 | USD | 10.63 | 10.72 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 41,503 |
| 10 Jun 2016 | USD | 10.73 | 10.77 | 10.63 | 10.64 | 10.64 | -0.16 (-1.48%) | 32,261 |
| 9 Jun 2016 | USD | 10.92 | 10.94 | 10.65 | 10.8 | 10.8 | -0.14 (-1.28%) | 57,539 |
| 8 Jun 2016 | USD | 10.87 | 10.95 | 10.7789 | 10.94 | 10.94 | +0.12 (+1.11%) | 56,836 |
| 7 Jun 2016 | USD | 10.71 | 10.85 | 10.66 | 10.82 | 10.82 | +0.11 (+1.03%) | 56,365 |
| 6 Jun 2016 | USD | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | +0.081 (+0.76%) | 26,573 |
| 3 Jun 2016 | USD | 10.66 | 10.66 | 10.6 | 10.6289 | 10.6289 | -0.041 (-0.39%) | 35,676 |
| 2 Jun 2016 | USD | 10.54 | 10.71 | 10.5 | 10.67 | 10.67 | +0.09 (+0.85%) | 42,005 |
| 1 Jun 2016 | USD | 10.42 | 10.59 | 10.42 | 10.58 | 10.58 | +0.17 (+1.63%) | 73,134 |
| 31 May 2016 | USD | 10.57 | 10.57 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 41,320 |
| 30 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
