| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | +0.15 (+1.45%) | 26,565 |
| 26 May 2016 | USD | 10.37 | 10.41 | 10.303 | 10.35 | 10.35 | +0.02 (+0.19%) | 35,496 |
| 25 May 2016 | USD | 10.32 | 10.45 | 10.29 | 10.33 | 10.33 | 0.0 (0.0%) | 39,465 |
| 24 May 2016 | USD | 10.3 | 10.33 | 10.2505 | 10.33 | 10.33 | +0.08 (+0.78%) | 30,724 |
| 23 May 2016 | USD | 10.23 | 10.3 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 42,600 |
| 20 May 2016 | USD | 10.24 | 10.28 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 24,719 |
| 19 May 2016 | USD | 10.21 | 10.28 | 10.13 | 10.21 | 10.21 | -0.03 (-0.29%) | 50,803 |
| 18 May 2016 | USD | 10.18 | 10.242 | 10.0901 | 10.24 | 10.24 | +0.05 (+0.49%) | 43,315 |
| 17 May 2016 | USD | 10.19 | 10.26 | 10.1699 | 10.19 | 10.19 | -0.07 (-0.68%) | 28,334 |
| 16 May 2016 | USD | 10.23 | 10.27 | 10.2 | 10.26 | 10.26 | +0.059 (+0.58%) | 40,661 |
| 13 May 2016 | USD | 10.25 | 10.2799 | 10.2 | 10.201 | 10.201 | -0.009 (-0.09%) | 12,350 |
| 12 May 2016 | USD | 10.39 | 10.39 | 10.09 | 10.21 | 10.21 | -0.19 (-1.83%) | 72,631 |
| 11 May 2016 | USD | 10.39 | 10.41 | 10.32 | 10.4 | 10.4 | +0.04 (+0.39%) | 34,837 |
| 10 May 2016 | USD | 10.37 | 10.4399 | 10.3001 | 10.36 | 10.36 | +0.07 (+0.68%) | 43,309 |
| 9 May 2016 | USD | 10.25 | 10.33 | 10.25 | 10.29 | 10.29 | +0.05 (+0.49%) | 28,348 |
| 6 May 2016 | USD | 10.18 | 10.2445 | 10.1645 | 10.24 | 10.24 | +0.03 (+0.29%) | 29,044 |
| 5 May 2016 | USD | 10.2 | 10.22 | 10.14 | 10.21 | 10.21 | +0.02 (+0.20%) | 58,248 |
| 4 May 2016 | USD | 10.09 | 10.2 | 10.06 | 10.19 | 10.19 | -0.01 (-0.10%) | 91,554 |
| 3 May 2016 | USD | 10.14 | 10.2 | 10.1201 | 10.2 | 10.2 | +0.03 (+0.29%) | 25,821 |
| 2 May 2016 | USD | 10.13 | 10.21 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 30,300 |
| 29 Apr 2016 | USD | 10.18 | 10.21 | 10.06 | 10.12 | 10.12 | -0.1 (-0.98%) | 23,114 |
| 28 Apr 2016 | USD | 10.19 | 10.25 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 62,164 |
| 27 Apr 2016 | USD | 10.19 | 10.25 | 10.18 | 10.19 | 10.19 | +0.012 (+0.11%) | 31,757 |
| 26 Apr 2016 | USD | 10.19 | 10.2 | 10.16 | 10.1783 | 10.1783 | +0.018 (+0.18%) | 32,688 |
| 25 Apr 2016 | USD | 10.18 | 10.1899 | 10.13 | 10.16 | 10.16 | -0.04 (-0.39%) | 38,818 |
| 22 Apr 2016 | USD | 10.16 | 10.2 | 10.12 | 10.2 | 10.2 | +0.03 (+0.29%) | 34,408 |
| 21 Apr 2016 | USD | 10.13 | 10.2 | 10.12 | 10.17 | 10.17 | -0.01 (-0.10%) | 31,644 |
| 20 Apr 2016 | USD | 10.13 | 10.2 | 10.07 | 10.18 | 10.18 | +0.08 (+0.79%) | 43,450 |
| 19 Apr 2016 | USD | 10.05 | 10.15 | 10.05 | 10.1 | 10.1 | +0.047 (+0.47%) | 49,479 |
| 18 Apr 2016 | USD | 9.99 | 10.09 | 9.912 | 10.0526 | 10.0526 | +0.073 (+0.73%) | 48,226 |
