Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 9.99 | 9.9999 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 30,428 |
14 Apr 2016 | USD | 10.04 | 10.045 | 10 | 10 | 10 | -0.04 (-0.40%) | 36,791 |
13 Apr 2016 | USD | 9.98 | 10.08 | 9.98 | 10.04 | 10.04 | +0.067 (+0.67%) | 54,055 |
12 Apr 2016 | USD | 9.87 | 9.98 | 9.87 | 9.9734 | 9.9734 | +0.064 (+0.64%) | 41,324 |
11 Apr 2016 | USD | 10.02 | 10.045 | 9.89 | 9.9099 | 9.9099 | -0.07 (-0.70%) | 30,868 |
8 Apr 2016 | USD | 10.07 | 10.0766 | 9.97 | 9.98 | 9.98 | -0.004 (-0.05%) | 31,879 |
7 Apr 2016 | USD | 10.02 | 10.0689 | 9.98 | 9.9845 | 9.9845 | -0.056 (-0.55%) | 35,033 |
6 Apr 2016 | USD | 9.84 | 10.0499 | 9.84 | 10.04 | 10.04 | +0.18 (+1.83%) | 39,415 |
5 Apr 2016 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 79,322 |
4 Apr 2016 | USD | 9.94 | 10.02 | 9.94 | 9.9801 | 9.9801 | +0.02 (+0.20%) | 27,079 |
1 Apr 2016 | USD | 9.78 | 9.96 | 9.78 | 9.96 | 9.96 | +0.09 (+0.91%) | 31,626 |
31 Mar 2016 | USD | 9.86 | 9.98 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 57,268 |
30 Mar 2016 | USD | 9.89 | 9.94 | 9.851 | 9.86 | 9.86 | +0.07 (+0.72%) | 56,495 |
29 Mar 2016 | USD | 9.75 | 9.8322 | 9.71 | 9.79 | 9.79 | +0.06 (+0.62%) | 40,117 |
28 Mar 2016 | USD | 9.76 | 9.826 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 37,056 |
25 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.81 | 9.87 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 69,287 |
23 Mar 2016 | USD | 9.82 | 9.8899 | 9.77 | 9.81 | 9.81 | -0.07 (-0.71%) | 32,332 |
22 Mar 2016 | USD | 9.73 | 9.88 | 9.73 | 9.88 | 9.88 | +0.09 (+0.92%) | 40,216 |
21 Mar 2016 | USD | 9.74 | 9.84 | 9.73 | 9.79 | 9.79 | +0.02 (+0.20%) | 55,626 |
18 Mar 2016 | USD | 9.71 | 9.799 | 9.71 | 9.77 | 9.77 | +0.07 (+0.72%) | 73,904 |
17 Mar 2016 | USD | 9.76 | 9.76 | 9.67 | 9.7 | 9.7 | -0.05 (-0.51%) | 68,073 |
16 Mar 2016 | USD | 9.71 | 9.768 | 9.63 | 9.75 | 9.75 | -0.05 (-0.51%) | 41,402 |
15 Mar 2016 | USD | 9.82 | 9.85 | 9.76 | 9.8 | 9.8 | -0.102 (-1.03%) | 20,276 |
14 Mar 2016 | USD | 9.9 | 9.94 | 9.81 | 9.9021 | 9.9021 | -0.118 (-1.18%) | 44,902 |
11 Mar 2016 | USD | 9.98 | 10.03 | 9.98 | 10.02 | 10.02 | +0.13 (+1.31%) | 22,772 |
10 Mar 2016 | USD | 9.91 | 9.99 | 9.87 | 9.89 | 9.89 | -0.049 (-0.49%) | 28,632 |
9 Mar 2016 | USD | 9.92 | 9.95 | 9.9 | 9.939 | 9.939 | +0.069 (+0.70%) | 23,953 |
8 Mar 2016 | USD | 9.94 | 9.97 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 17,390 |
7 Mar 2016 | USD | 9.87 | 10 | 9.83 | 9.94 | 9.94 | 0.0 (0.0%) | 49,581 |