| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 9.89 | 10 | 9.84 | 9.94 | 9.94 | +0.04 (+0.40%) | 27,119 |
| 3 Mar 2016 | USD | 9.88 | 9.9 | 9.835 | 9.9 | 9.9 | +0.04 (+0.41%) | 31,392 |
| 2 Mar 2016 | USD | 9.78 | 9.88 | 9.78 | 9.86 | 9.86 | +0.09 (+0.92%) | 36,022 |
| 1 Mar 2016 | USD | 9.7 | 9.83 | 9.6728 | 9.77 | 9.77 | +0.1 (+1.03%) | 32,848 |
| 29 Feb 2016 | USD | 9.79 | 9.79 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 23,491 |
| 26 Feb 2016 | USD | 9.76 | 9.8 | 9.7468 | 9.77 | 9.77 | +0.09 (+0.93%) | 21,990 |
| 25 Feb 2016 | USD | 9.54 | 9.68 | 9.54 | 9.68 | 9.68 | +0.14 (+1.47%) | 19,109 |
| 24 Feb 2016 | USD | 9.45 | 9.5568 | 9.42 | 9.54 | 9.54 | +0.02 (+0.21%) | 27,104 |
| 23 Feb 2016 | USD | 9.57 | 9.6 | 9.5 | 9.52 | 9.52 | -0.073 (-0.76%) | 23,984 |
| 22 Feb 2016 | USD | 9.52 | 9.66 | 9.52 | 9.5931 | 9.5931 | +0.163 (+1.73%) | 45,370 |
| 19 Feb 2016 | USD | 9.45 | 9.5 | 9.381 | 9.43 | 9.43 | -0.04 (-0.42%) | 36,681 |
| 18 Feb 2016 | USD | 9.45 | 9.5099 | 9.42 | 9.47 | 9.47 | +0.03 (+0.32%) | 21,845 |
| 17 Feb 2016 | USD | 9.28 | 9.45 | 9.28 | 9.44 | 9.44 | +0.25 (+2.72%) | 38,092 |
| 16 Feb 2016 | USD | 9.11 | 9.25 | 9.1 | 9.19 | 9.19 | +0.17 (+1.88%) | 54,048 |
| 15 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.98 | 9.07 | 8.98 | 9.02 | 9.02 | +0.06 (+0.67%) | 55,341 |
| 11 Feb 2016 | USD | 8.95 | 9.01 | 8.8891 | 8.96 | 8.96 | -0.12 (-1.32%) | 37,250 |
| 10 Feb 2016 | USD | 9.11 | 9.2199 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 27,578 |
| 9 Feb 2016 | USD | 8.99 | 9.21 | 8.94 | 9.02 | 9.02 | -0.09 (-0.99%) | 54,891 |
| 8 Feb 2016 | USD | 9.2 | 9.2 | 9 | 9.11 | 9.11 | -0.15 (-1.62%) | 42,244 |
| 5 Feb 2016 | USD | 9.47 | 9.52 | 9.24 | 9.26 | 9.26 | -0.21 (-2.22%) | 52,718 |
| 4 Feb 2016 | USD | 9.41 | 9.53 | 9.41 | 9.47 | 9.47 | +0.01 (+0.11%) | 29,356 |
| 3 Feb 2016 | USD | 9.34 | 9.469 | 9.25 | 9.46 | 9.46 | +0.19 (+2.05%) | 42,145 |
| 2 Feb 2016 | USD | 9.35 | 9.375 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 54,529 |
| 1 Feb 2016 | USD | 9.21 | 9.39 | 9.21 | 9.35 | 9.35 | +0.12 (+1.30%) | 45,071 |
| 29 Jan 2016 | USD | 9.06 | 9.24 | 9.06 | 9.23 | 9.23 | +0.18 (+1.99%) | 27,383 |
| 28 Jan 2016 | USD | 9.24 | 9.24 | 9.02 | 9.05 | 9.05 | -0.06 (-0.66%) | 47,784 |
| 27 Jan 2016 | USD | 9.17 | 9.28 | 9.0843 | 9.11 | 9.11 | -0.07 (-0.76%) | 27,213 |
| 26 Jan 2016 | USD | 9.13 | 9.22 | 9.11 | 9.18 | 9.18 | +0.1 (+1.10%) | 85,784 |
| 25 Jan 2016 | USD | 9.2 | 9.26 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 47,904 |
