| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 9.1 | 9.25 | 9.1 | 9.21 | 9.21 | +0.19 (+2.11%) | 51,524 |
| 21 Jan 2016 | USD | 8.97 | 9.23 | 8.9394 | 9.02 | 9.02 | +0.04 (+0.45%) | 27,230 |
| 20 Jan 2016 | USD | 9.06 | 9.0647 | 8.68 | 8.98 | 8.98 | -0.18 (-1.97%) | 94,568 |
| 19 Jan 2016 | USD | 9.32 | 9.43 | 9.11 | 9.16 | 9.16 | -0.09 (-0.97%) | 44,670 |
| 18 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.4 | 9.45 | 9.16 | 9.25 | 9.25 | -0.33 (-3.44%) | 62,042 |
| 14 Jan 2016 | USD | 9.5 | 9.58 | 9.41 | 9.58 | 9.58 | +0.12 (+1.27%) | 33,063 |
| 13 Jan 2016 | USD | 9.71 | 9.71 | 9.39 | 9.46 | 9.46 | -0.23 (-2.37%) | 44,442 |
| 12 Jan 2016 | USD | 9.73 | 9.76 | 9.5601 | 9.69 | 9.69 | +0.04 (+0.41%) | 28,386 |
| 11 Jan 2016 | USD | 9.74 | 9.7721 | 9.6 | 9.65 | 9.65 | -0.09 (-0.92%) | 72,356 |
| 8 Jan 2016 | USD | 9.88 | 9.89 | 9.71 | 9.74 | 9.74 | -0.06 (-0.61%) | 37,426 |
| 7 Jan 2016 | USD | 9.84 | 9.95 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 48,596 |
| 6 Jan 2016 | USD | 10 | 10.11 | 9.97 | 10.01 | 10.01 | -0.13 (-1.28%) | 31,451 |
| 5 Jan 2016 | USD | 10.1 | 10.18 | 10.1 | 10.14 | 10.14 | +0.05 (+0.50%) | 12,047 |
| 4 Jan 2016 | USD | 10.1 | 10.14 | 10.01 | 10.09 | 10.09 | -0.16 (-1.56%) | 21,890 |
| 1 Jan 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.22 | 10.31 | 10.21 | 10.25 | 10.25 | +0.03 (+0.29%) | 22,723 |
| 30 Dec 2015 | USD | 10.27 | 10.28 | 10.21 | 10.22 | 10.22 | -0.05 (-0.49%) | 22,518 |
| 29 Dec 2015 | USD | 10.24 | 10.28 | 10.21 | 10.27 | 10.27 | +0.11 (+1.08%) | 24,003 |
| 28 Dec 2015 | USD | 10.16 | 10.23 | 10.12 | 10.16 | 10.16 | -0.08 (-0.78%) | 19,977 |
| 25 Dec 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.27 | 10.28 | 10.16 | 10.24 | 10.24 | -0.02 (-0.19%) | 24,574 |
| 23 Dec 2015 | USD | 10.15 | 10.31 | 10.1101 | 10.26 | 10.26 | +0.13 (+1.28%) | 42,379 |
| 22 Dec 2015 | USD | 10.18 | 10.18 | 10.09 | 10.13 | 10.13 | +0.02 (+0.20%) | 34,613 |
| 21 Dec 2015 | USD | 10.11 | 10.16 | 10.03 | 10.11 | 10.11 | +0.09 (+0.90%) | 34,512 |
| 18 Dec 2015 | USD | 10.16 | 10.1643 | 9.98 | 10.02 | 10.02 | -0.09 (-0.89%) | 38,621 |
| 17 Dec 2015 | USD | 10.13 | 10.21 | 10.07 | 10.11 | 10.11 | -0.02 (-0.20%) | 35,118 |
| 16 Dec 2015 | USD | 10.11 | 10.134 | 9.92 | 10.13 | 10.13 | +0.11 (+1.10%) | 45,943 |
| 15 Dec 2015 | USD | 9.92 | 10.08 | 9.92 | 10.02 | 10.02 | +0.12 (+1.21%) | 40,705 |
| 14 Dec 2015 | USD | 10 | 10.01 | 9.8201 | 9.9 | 9.9 | -0.08 (-0.80%) | 75,252 |
