| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 10.01 | 10.0301 | 9.89 | 9.98 | 9.98 | -0.12 (-1.19%) | 27,872 |
| 10 Dec 2015 | USD | 10.03 | 10.13 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 27,947 |
| 9 Dec 2015 | USD | 10.12 | 10.14 | 9.98 | 10.08 | 10.08 | -0.15 (-1.47%) | 53,357 |
| 8 Dec 2015 | USD | 10.16 | 10.23 | 10.1 | 10.23 | 10.23 | +0.02 (+0.20%) | 20,677 |
| 7 Dec 2015 | USD | 10.16 | 10.22 | 10.13 | 10.21 | 10.21 | -0.01 (-0.10%) | 22,028 |
| 4 Dec 2015 | USD | 10.2 | 10.25 | 10.141 | 10.2201 | 10.2201 | +0.08 (+0.79%) | 30,402 |
| 3 Dec 2015 | USD | 10.32 | 10.32 | 10.12 | 10.14 | 10.14 | -0.13 (-1.27%) | 29,998 |
| 2 Dec 2015 | USD | 10.33 | 10.4 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 23,161 |
| 1 Dec 2015 | USD | 10.26 | 10.33 | 10.1701 | 10.29 | 10.29 | +0.09 (+0.88%) | 17,059 |
| 30 Nov 2015 | USD | 10.28 | 10.2809 | 10.15 | 10.2 | 10.2 | -0.08 (-0.78%) | 16,782 |
| 27 Nov 2015 | USD | 10.27 | 10.35 | 10.27 | 10.28 | 10.28 | +0.08 (+0.78%) | 9,174 |
| 26 Nov 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.17 | 10.2 | 10.1506 | 10.2 | 10.2 | +0.02 (+0.20%) | 15,393 |
| 24 Nov 2015 | USD | 10.16 | 10.18 | 10.08 | 10.18 | 10.18 | +0.03 (+0.30%) | 17,545 |
| 23 Nov 2015 | USD | 10.16 | 10.18 | 10.04 | 10.15 | 10.15 | -0.01 (-0.10%) | 31,870 |
| 20 Nov 2015 | USD | 10.07 | 10.18 | 10.0499 | 10.16 | 10.16 | +0.12 (+1.20%) | 28,966 |
| 19 Nov 2015 | USD | 10.23 | 10.23 | 10.02 | 10.04 | 10.04 | -0.15 (-1.47%) | 31,905 |
| 18 Nov 2015 | USD | 10.13 | 10.2 | 10.062 | 10.19 | 10.19 | +0.09 (+0.89%) | 27,958 |
| 17 Nov 2015 | USD | 10.04 | 10.1299 | 9.955 | 10.1 | 10.1 | +0.1 (+1%) | 30,419 |
| 16 Nov 2015 | USD | 10.07 | 10.07 | 9.92 | 10 | 10 | -0.03 (-0.30%) | 69,176 |
| 13 Nov 2015 | USD | 10.07 | 10.12 | 10.01 | 10.03 | 10.03 | -0.07 (-0.69%) | 19,940 |
| 12 Nov 2015 | USD | 10.11 | 10.17 | 10.08 | 10.1 | 10.1 | -0.06 (-0.59%) | 10,970 |
| 11 Nov 2015 | USD | 10.3 | 10.3 | 10.13 | 10.16 | 10.16 | -0.09 (-0.88%) | 21,844 |
| 10 Nov 2015 | USD | 10.14 | 10.25 | 10.12 | 10.25 | 10.25 | +0.13 (+1.28%) | 13,742 |
| 9 Nov 2015 | USD | 10.27 | 10.2739 | 10.1 | 10.12 | 10.12 | -0.14 (-1.36%) | 32,300 |
| 6 Nov 2015 | USD | 10.35 | 10.39 | 10.2 | 10.26 | 10.26 | -0.12 (-1.16%) | 51,076 |
| 5 Nov 2015 | USD | 10.35 | 10.44 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 35,543 |
| 4 Nov 2015 | USD | 10.49 | 10.544 | 10.36 | 10.38 | 10.38 | -0.1 (-0.95%) | 25,932 |
| 3 Nov 2015 | USD | 10.38 | 10.64 | 10.3 | 10.48 | 10.48 | +0.12 (+1.16%) | 65,820 |
| 2 Nov 2015 | USD | 10.24 | 10.38 | 10.24 | 10.36 | 10.36 | +0.15 (+1.47%) | 28,183 |
