| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 10.28 | 10.3 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 41,988 |
| 29 Oct 2015 | USD | 10.22 | 10.28 | 10.21 | 10.24 | 10.24 | +0.04 (+0.39%) | 28,681 |
| 28 Oct 2015 | USD | 10.22 | 10.23 | 10.1001 | 10.2 | 10.2 | +0.01 (+0.10%) | 70,689 |
| 27 Oct 2015 | USD | 10.12 | 10.23 | 10.12 | 10.19 | 10.19 | +0.04 (+0.39%) | 29,582 |
| 26 Oct 2015 | USD | 10.17 | 10.17 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 39,726 |
| 23 Oct 2015 | USD | 10.15 | 10.185 | 10 | 10.13 | 10.13 | +0.1 (+1.00%) | 33,433 |
| 22 Oct 2015 | USD | 10.02 | 10.07 | 9.96 | 10.03 | 10.03 | +0.07 (+0.70%) | 58,977 |
| 21 Oct 2015 | USD | 10.2 | 10.2 | 9.96 | 9.96 | 9.96 | -0.18 (-1.78%) | 50,764 |
| 20 Oct 2015 | USD | 10.2 | 10.28 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 30,172 |
| 19 Oct 2015 | USD | 10.16 | 10.23 | 10.12 | 10.16 | 10.16 | +0.01 (+0.10%) | 29,801 |
| 16 Oct 2015 | USD | 10.08 | 10.16 | 10.08 | 10.15 | 10.15 | +0.01 (+0.10%) | 26,648 |
| 15 Oct 2015 | USD | 10.02 | 10.17 | 9.97 | 10.14 | 10.14 | +0.16 (+1.60%) | 29,941 |
| 14 Oct 2015 | USD | 10.03 | 10.06 | 9.97 | 9.98 | 9.98 | -0.07 (-0.70%) | 20,908 |
| 13 Oct 2015 | USD | 10.01 | 10.15 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 45,687 |
| 12 Oct 2015 | USD | 10.1 | 10.1 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 18,628 |
| 9 Oct 2015 | USD | 10.05 | 10.12 | 10.0041 | 10.07 | 10.07 | +0.08 (+0.80%) | 27,558 |
| 8 Oct 2015 | USD | 10.04 | 10.09 | 9.84 | 9.99 | 9.99 | -0.06 (-0.60%) | 63,230 |
| 7 Oct 2015 | USD | 9.86 | 10.14 | 9.82 | 10.05 | 10.05 | +0.26 (+2.66%) | 77,070 |
| 6 Oct 2015 | USD | 9.92 | 9.93 | 9.7001 | 9.79 | 9.79 | -0.1 (-1.01%) | 139,566 |
| 5 Oct 2015 | USD | 9.87 | 9.98 | 9.78 | 9.89 | 9.89 | +0.08 (+0.82%) | 56,259 |
| 2 Oct 2015 | USD | 9.55 | 9.83 | 9.47 | 9.81 | 9.81 | +0.09 (+0.93%) | 32,634 |
| 1 Oct 2015 | USD | 9.62 | 9.74 | 9.6 | 9.72 | 9.72 | +0.03 (+0.31%) | 44,858 |
| 30 Sep 2015 | USD | 9.76 | 9.86 | 9.64 | 9.69 | 9.69 | -0.02 (-0.21%) | 62,141 |
| 29 Sep 2015 | USD | 9.71 | 9.86 | 9.56 | 9.71 | 9.71 | +0.04 (+0.41%) | 52,585 |
| 28 Sep 2015 | USD | 10.05 | 10.09 | 9.6601 | 9.67 | 9.67 | -0.39 (-3.88%) | 108,025 |
| 25 Sep 2015 | USD | 10.2 | 10.26 | 9.95 | 10.06 | 10.06 | -0.18 (-1.76%) | 80,791 |
| 24 Sep 2015 | USD | 10.26 | 10.32 | 10.2 | 10.24 | 10.24 | -0.07 (-0.68%) | 64,976 |
| 23 Sep 2015 | USD | 10.43 | 10.44 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 41,078 |
| 22 Sep 2015 | USD | 10.33 | 10.39 | 10.29 | 10.34 | 10.34 | -0.09 (-0.86%) | 30,305 |
| 21 Sep 2015 | USD | 10.61 | 10.64 | 10.31 | 10.43 | 10.43 | -0.15 (-1.42%) | 64,968 |
