| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 10.52 | 10.67 | 10.15 | 10.58 | 10.58 | +0.03 (+0.28%) | 51,796 |
| 17 Sep 2015 | USD | 10.42 | 10.6 | 10.32 | 10.55 | 10.55 | +0.17 (+1.64%) | 64,920 |
| 16 Sep 2015 | USD | 10.38 | 10.42 | 10.31 | 10.38 | 10.38 | +0.04 (+0.39%) | 29,406 |
| 15 Sep 2015 | USD | 10.28 | 10.36 | 10.23 | 10.34 | 10.34 | +0.05 (+0.49%) | 48,808 |
| 14 Sep 2015 | USD | 10.34 | 10.41 | 10.25 | 10.29 | 10.29 | -0.14 (-1.34%) | 70,565 |
| 11 Sep 2015 | USD | 10.47 | 10.58 | 10.4 | 10.43 | 10.43 | -0.04 (-0.38%) | 75,383 |
| 10 Sep 2015 | USD | 10.47 | 10.6 | 10.36 | 10.47 | 10.47 | -0 (0.0%) | 71,176 |
| 9 Sep 2015 | USD | 10.64 | 10.64 | 10.428 | 10.4702 | 10.4702 | -0.05 (-0.47%) | 57,711 |
| 8 Sep 2015 | USD | 10.49 | 10.69 | 10.4101 | 10.52 | 10.52 | +0.21 (+2.04%) | 50,412 |
| 7 Sep 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | -0.04 (-0.39%) | 36,604 |
| 3 Sep 2015 | USD | 10.32 | 10.49 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 66,854 |
| 2 Sep 2015 | USD | 10.35 | 10.367 | 10.26 | 10.3 | 10.3 | +0.07 (+0.68%) | 32,956 |
| 1 Sep 2015 | USD | 10.25 | 10.3768 | 10.22 | 10.23 | 10.23 | -0.17 (-1.63%) | 50,251 |
| 31 Aug 2015 | USD | 10.65 | 10.6799 | 10.37 | 10.4 | 10.4 | -0.27 (-2.53%) | 143,099 |
| 28 Aug 2015 | USD | 10.55 | 10.7599 | 10.55 | 10.67 | 10.67 | +0.11 (+1.04%) | 62,046 |
| 27 Aug 2015 | USD | 10.47 | 10.6 | 10.44 | 10.56 | 10.56 | +0.19 (+1.83%) | 62,513 |
| 26 Aug 2015 | USD | 10.58 | 10.58 | 10.18 | 10.37 | 10.37 | +0.03 (+0.29%) | 70,694 |
| 25 Aug 2015 | USD | 10.33 | 10.58 | 10.33 | 10.34 | 10.34 | +0.09 (+0.88%) | 63,025 |
| 24 Aug 2015 | USD | 10.29 | 10.35 | 9.66 | 10.25 | 10.25 | -0.35 (-3.30%) | 213,962 |
| 21 Aug 2015 | USD | 10.83 | 10.83 | 10.49 | 10.6 | 10.6 | -0.366 (-3.34%) | 165,431 |
| 20 Aug 2015 | USD | 11.04 | 11.15 | 10.93 | 10.966 | 10.966 | -0.224 (-2.00%) | 169,267 |
| 19 Aug 2015 | USD | 11.12 | 11.26 | 11.1 | 11.19 | 11.19 | -0.16 (-1.41%) | 190,584 |
| 18 Aug 2015 | USD | 11.47 | 11.47 | 11.33 | 11.35 | 11.35 | -0.09 (-0.79%) | 17,468 |
| 17 Aug 2015 | USD | 11.36 | 11.4598 | 11.26 | 11.44 | 11.44 | +0.09 (+0.79%) | 26,503 |
| 14 Aug 2015 | USD | 11.35 | 11.3693 | 11.291 | 11.35 | 11.35 | +0.04 (+0.35%) | 12,936 |
| 13 Aug 2015 | USD | 11.26 | 11.374 | 11.22 | 11.31 | 11.31 | -0.04 (-0.35%) | 16,753 |
| 12 Aug 2015 | USD | 11.14 | 11.36 | 11.14 | 11.35 | 11.35 | +0.11 (+0.98%) | 50,990 |
| 11 Aug 2015 | USD | 11.21 | 11.32 | 11.17 | 11.24 | 11.24 | -0.05 (-0.44%) | 35,194 |
| 10 Aug 2015 | USD | 11.37 | 11.5 | 11.28 | 11.29 | 11.29 | +0.02 (+0.18%) | 42,403 |
