| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 11.35 | 11.35 | 11.22 | 11.27 | 11.27 | -0.12 (-1.05%) | 17,185 |
| 6 Aug 2015 | USD | 11.48 | 11.5 | 11.26 | 11.39 | 11.39 | -0.058 (-0.51%) | 31,770 |
| 5 Aug 2015 | USD | 11.42 | 11.497 | 11.3801 | 11.448 | 11.448 | +0.048 (+0.42%) | 23,060 |
| 4 Aug 2015 | USD | 11.25 | 11.5 | 11.25 | 11.4 | 11.4 | +0.126 (+1.12%) | 38,297 |
| 3 Aug 2015 | USD | 11.38 | 11.4 | 11.2601 | 11.274 | 11.274 | -0.07 (-0.62%) | 23,127 |
| 31 Jul 2015 | USD | 11.3699 | 11.38 | 11.29 | 11.3445 | 11.3445 | +0.054 (+0.48%) | 18,549 |
| 30 Jul 2015 | USD | 11.28 | 11.33 | 11.183 | 11.29 | 11.29 | +0.02 (+0.18%) | 30,657 |
| 29 Jul 2015 | USD | 11.24 | 11.37 | 11.2 | 11.27 | 11.27 | 0.0 (0.0%) | 27,907 |
| 28 Jul 2015 | USD | 11.23 | 11.337 | 11.11 | 11.27 | 11.27 | +0.17 (+1.53%) | 29,936 |
| 27 Jul 2015 | USD | 11.14 | 11.19 | 11.01 | 11.1001 | 11.1001 | -0.15 (-1.33%) | 53,948 |
| 24 Jul 2015 | USD | 11.43 | 11.43 | 11.1715 | 11.25 | 11.25 | -0.17 (-1.49%) | 26,078 |
| 23 Jul 2015 | USD | 11.54 | 11.56 | 11.42 | 11.42 | 11.42 | -0.071 (-0.62%) | 32,128 |
| 22 Jul 2015 | USD | 11.45 | 11.56 | 11.33 | 11.4908 | 11.4908 | -0.009 (-0.08%) | 32,585 |
| 21 Jul 2015 | USD | 11.48 | 11.61 | 11.46 | 11.5 | 11.5 | +0.04 (+0.35%) | 23,413 |
| 20 Jul 2015 | USD | 11.41 | 11.56 | 11.4 | 11.46 | 11.46 | +0.04 (+0.35%) | 26,628 |
| 17 Jul 2015 | USD | 11.57 | 11.671 | 11.35 | 11.42 | 11.42 | -0.12 (-1.04%) | 22,781 |
| 16 Jul 2015 | USD | 11.59 | 11.65 | 11.445 | 11.54 | 11.54 | -0.02 (-0.17%) | 70,967 |
| 15 Jul 2015 | USD | 11.58 | 11.58 | 11.49 | 11.56 | 11.56 | -0.02 (-0.17%) | 38,070 |
| 14 Jul 2015 | USD | 11.48 | 11.58 | 11.43 | 11.58 | 11.58 | +0.1 (+0.87%) | 31,634 |
| 13 Jul 2015 | USD | 11.38 | 11.48 | 11.364 | 11.48 | 11.48 | +0.22 (+1.95%) | 62,187 |
| 10 Jul 2015 | USD | 11.2 | 11.29 | 11.19 | 11.26 | 11.26 | +0.16 (+1.44%) | 60,422 |
| 9 Jul 2015 | USD | 11.18 | 11.2 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 44,849 |
| 8 Jul 2015 | USD | 11.23 | 11.2504 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 12,460 |
| 7 Jul 2015 | USD | 11.37 | 11.38 | 11.19 | 11.24 | 11.24 | -0.13 (-1.14%) | 39,546 |
| 6 Jul 2015 | USD | 11.3 | 11.3799 | 11.3 | 11.37 | 11.37 | +0.04 (+0.35%) | 35,277 |
| 3 Jul 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.4 | 11.4404 | 11.3 | 11.33 | 11.33 | -0.07 (-0.61%) | 20,782 |
| 1 Jul 2015 | USD | 11.34 | 11.42 | 11.28 | 11.4 | 11.4 | +0.15 (+1.33%) | 64,813 |
| 30 Jun 2015 | USD | 11.28 | 11.3 | 11.24 | 11.25 | 11.25 | +0.06 (+0.54%) | 26,338 |
| 29 Jun 2015 | USD | 11.29 | 11.29 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 35,366 |
