Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 11.26 | 11.35 | 11.26 | 11.33 | 11.33 | +0.07 (+0.62%) | 34,071 |
25 Jun 2015 | USD | 11.25 | 11.321 | 11.24 | 11.26 | 11.26 | -0.03 (-0.27%) | 91,054 |
24 Jun 2015 | USD | 11.33 | 11.33 | 11.26 | 11.29 | 11.29 | -0.01 (-0.09%) | 42,954 |
23 Jun 2015 | USD | 11.36 | 11.36 | 11.22 | 11.3 | 11.3 | +0.01 (+0.09%) | 37,425 |
22 Jun 2015 | USD | 11.32 | 11.4 | 11.26 | 11.29 | 11.29 | +0.03 (+0.27%) | 43,065 |
19 Jun 2015 | USD | 11.26 | 11.3899 | 11.2001 | 11.26 | 11.26 | +0.03 (+0.27%) | 55,766 |
18 Jun 2015 | USD | 11.14 | 11.24 | 11.06 | 11.23 | 11.23 | +0.13 (+1.17%) | 26,809 |
17 Jun 2015 | USD | 11.05 | 11.1 | 11.0353 | 11.1 | 11.1 | +0.06 (+0.54%) | 28,642 |
16 Jun 2015 | USD | 10.97 | 11.08 | 10.92 | 11.04 | 11.04 | +0.06 (+0.55%) | 26,959 |
15 Jun 2015 | USD | 10.97 | 11.08 | 10.89 | 10.98 | 10.98 | -0.03 (-0.27%) | 101,134 |
12 Jun 2015 | USD | 11.05 | 11.15 | 10.97 | 11.01 | 11.01 | -0.17 (-1.52%) | 98,817 |
11 Jun 2015 | USD | 11.2 | 11.2 | 11.12 | 11.18 | 11.18 | +0.08 (+0.72%) | 58,902 |
10 Jun 2015 | USD | 11.1 | 11.18 | 11.04 | 11.1 | 11.1 | +0.05 (+0.45%) | 60,528 |
9 Jun 2015 | USD | 11.03 | 11.0699 | 10.97 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
8 Jun 2015 | USD | 11.13 | 11.13 | 11.01 | 11.04 | 11.04 | -0.09 (-0.81%) | 0 |
5 Jun 2015 | USD | 11.13 | 11.15 | 11.05 | 11.13 | 11.13 | +0.01 (+0.09%) | 63,631 |
4 Jun 2015 | USD | 11.19 | 11.25 | 11.07 | 11.12 | 11.12 | -0.16 (-1.42%) | 51,893 |
3 Jun 2015 | USD | 11.33 | 11.33 | 11.23 | 11.28 | 11.28 | +0.04 (+0.36%) | 32,059 |
2 Jun 2015 | USD | 11.24 | 11.29 | 11.15 | 11.24 | 11.24 | +0.01 (+0.09%) | 66,756 |
1 Jun 2015 | USD | 11.3 | 11.39 | 11.21 | 11.23 | 11.23 | -0.06 (-0.53%) | 44,975 |
29 May 2015 | USD | 11.3 | 11.36 | 11.18 | 11.29 | 11.29 | -0.02 (-0.18%) | 97,782 |
28 May 2015 | USD | 11.41 | 11.413 | 11.28 | 11.31 | 11.31 | -0.11 (-0.96%) | 38,156 |
27 May 2015 | USD | 11.3 | 11.42 | 11.3 | 11.42 | 11.42 | +0.15 (+1.33%) | 42,935 |
26 May 2015 | USD | 11.44 | 11.45 | 11.26 | 11.27 | 11.27 | -0.15 (-1.31%) | 26,789 |
25 May 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.45 | 11.49 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 65,662 |
21 May 2015 | USD | 11.5 | 11.5075 | 11.4 | 11.43 | 11.43 | -0.07 (-0.61%) | 34,169 |
20 May 2015 | USD | 11.51 | 11.53 | 11.41 | 11.5 | 11.5 | +0.07 (+0.61%) | 52,519 |
19 May 2015 | USD | 11.44 | 11.46 | 11.4 | 11.43 | 11.43 | +0.04 (+0.35%) | 67,087 |
18 May 2015 | USD | 11.31 | 11.39 | 11.31 | 11.39 | 11.39 | +0.08 (+0.71%) | 32,406 |