| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 11.27 | 11.32 | 11.27 | 11.31 | 11.31 | +0.1 (+0.89%) | 33,979 |
| 14 May 2015 | USD | 11.12 | 11.25 | 11.08 | 11.21 | 11.21 | +0.1 (+0.90%) | 22,847 |
| 13 May 2015 | USD | 11.13 | 11.15 | 11.04 | 11.11 | 11.11 | +0.01 (+0.09%) | 39,229 |
| 12 May 2015 | USD | 11.15 | 11.15 | 11.027 | 11.1 | 11.1 | -0.05 (-0.45%) | 46,849 |
| 11 May 2015 | USD | 11.15 | 11.2299 | 11.13 | 11.15 | 11.15 | +0.02 (+0.18%) | 33,146 |
| 8 May 2015 | USD | 11.14 | 11.3 | 11.1 | 11.13 | 11.13 | +0.05 (+0.45%) | 47,920 |
| 7 May 2015 | USD | 11 | 11.15 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 38,288 |
| 6 May 2015 | USD | 11.18 | 11.1977 | 10.98 | 11 | 11 | -0.11 (-0.99%) | 40,492 |
| 5 May 2015 | USD | 11.25 | 11.25 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 37,032 |
| 4 May 2015 | USD | 11.2 | 11.34 | 11.1926 | 11.25 | 11.25 | +0.06 (+0.54%) | 84,754 |
| 1 May 2015 | USD | 11.22 | 11.23 | 11.13 | 11.19 | 11.19 | +0.02 (+0.18%) | 37,757 |
| 30 Apr 2015 | USD | 11.31 | 11.31 | 11.164 | 11.17 | 11.17 | -0.13 (-1.15%) | 41,661 |
| 29 Apr 2015 | USD | 11.25 | 11.31 | 11.25 | 11.3 | 11.3 | -0.03 (-0.26%) | 28,689 |
| 28 Apr 2015 | USD | 11.36 | 11.42 | 11.27 | 11.33 | 11.33 | -0.03 (-0.26%) | 26,322 |
| 27 Apr 2015 | USD | 11.53 | 11.6 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 63,568 |
| 24 Apr 2015 | USD | 11.45 | 11.56 | 11.36 | 11.52 | 11.52 | +0.07 (+0.61%) | 60,112 |
| 23 Apr 2015 | USD | 11.4 | 11.4599 | 11.3801 | 11.45 | 11.45 | +0.01 (+0.09%) | 47,794 |
| 22 Apr 2015 | USD | 11.54 | 11.55 | 11.4 | 11.44 | 11.44 | -0.06 (-0.52%) | 52,445 |
| 21 Apr 2015 | USD | 11.48 | 11.5316 | 11.4734 | 11.5 | 11.5 | +0.02 (+0.17%) | 52,138 |
| 20 Apr 2015 | USD | 11.35 | 11.48 | 11.35 | 11.48 | 11.48 | +0.14 (+1.23%) | 49,303 |
| 17 Apr 2015 | USD | 11.39 | 11.4295 | 11.33 | 11.34 | 11.34 | -0.09 (-0.79%) | 56,065 |
| 16 Apr 2015 | USD | 11.53 | 11.5399 | 11.4173 | 11.43 | 11.43 | -0.07 (-0.61%) | 57,400 |
| 15 Apr 2015 | USD | 11.56 | 11.63 | 11.47 | 11.5 | 11.5 | +0.03 (+0.26%) | 69,522 |
| 14 Apr 2015 | USD | 11.44 | 11.4836 | 11.41 | 11.47 | 11.47 | +0.06 (+0.53%) | 25,558 |
| 13 Apr 2015 | USD | 11.55 | 11.57 | 11.4 | 11.41 | 11.41 | -0.09 (-0.78%) | 73,086 |
| 10 Apr 2015 | USD | 11.51 | 11.53 | 11.46 | 11.5 | 11.5 | +0.01 (+0.09%) | 49,107 |
| 9 Apr 2015 | USD | 11.42 | 11.52 | 11.38 | 11.49 | 11.49 | +0.054 (+0.47%) | 75,815 |
| 8 Apr 2015 | USD | 11.42 | 11.47 | 11.34 | 11.436 | 11.436 | +0.046 (+0.40%) | 59,266 |
| 7 Apr 2015 | USD | 11.25 | 11.47 | 11.25 | 11.39 | 11.39 | +0.15 (+1.33%) | 79,712 |
| 6 Apr 2015 | USD | 11.16 | 11.31 | 11.16 | 11.24 | 11.24 | +0.07 (+0.63%) | 64,051 |
