| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.14 | 11.219 | 11.14 | 11.17 | 11.17 | 0.0 (0.0%) | 36,886 |
| 1 Apr 2015 | USD | 11.28 | 11.28 | 11.11 | 11.17 | 11.17 | -0.09 (-0.80%) | 63,835 |
| 31 Mar 2015 | USD | 11.3 | 11.38 | 11.252 | 11.26 | 11.26 | -0.09 (-0.79%) | 29,827 |
| 30 Mar 2015 | USD | 11.23 | 11.35 | 11.23 | 11.35 | 11.35 | +0.16 (+1.43%) | 19,413 |
| 27 Mar 2015 | USD | 11.15 | 11.2 | 11.1414 | 11.19 | 11.19 | +0.03 (+0.27%) | 20,040 |
| 26 Mar 2015 | USD | 11.1 | 11.1814 | 11.0801 | 11.1598 | 11.1598 | -0 (0.0%) | 29,014 |
| 25 Mar 2015 | USD | 11.28 | 11.28 | 11.13 | 11.16 | 11.16 | -0.09 (-0.80%) | 59,316 |
| 24 Mar 2015 | USD | 11.27 | 11.2752 | 11.23 | 11.2501 | 11.2501 | -0.01 (-0.09%) | 32,169 |
| 23 Mar 2015 | USD | 11.26 | 11.26 | 11.228 | 11.26 | 11.26 | +0.03 (+0.27%) | 31,362 |
| 20 Mar 2015 | USD | 11.25 | 11.26 | 11.2 | 11.23 | 11.23 | +0.07 (+0.63%) | 29,466 |
| 19 Mar 2015 | USD | 11.19 | 11.26 | 11.1 | 11.16 | 11.16 | -0.02 (-0.18%) | 108,703 |
| 18 Mar 2015 | USD | 11.07 | 11.23 | 10.985 | 11.18 | 11.18 | +0.12 (+1.08%) | 46,980 |
| 17 Mar 2015 | USD | 10.95 | 11.08 | 10.9499 | 11.06 | 11.06 | +0.05 (+0.45%) | 46,549 |
| 16 Mar 2015 | USD | 10.912 | 11.05 | 10.912 | 11.01 | 11.01 | +0.14 (+1.29%) | 95,515 |
| 13 Mar 2015 | USD | 10.89 | 10.8901 | 10.78 | 10.87 | 10.87 | -0.07 (-0.64%) | 110,861 |
| 12 Mar 2015 | USD | 10.96 | 10.98 | 10.9 | 10.94 | 10.94 | +0.07 (+0.64%) | 35,743 |
| 11 Mar 2015 | USD | 11 | 11 | 10.8101 | 10.87 | 10.87 | -0.085 (-0.77%) | 69,044 |
| 10 Mar 2015 | USD | 10.96 | 10.9999 | 10.95 | 10.9548 | 10.9548 | -0.145 (-1.31%) | 38,618 |
| 9 Mar 2015 | USD | 11.04 | 11.1 | 11.02 | 11.0999 | 11.0999 | +0.09 (+0.82%) | 46,775 |
| 6 Mar 2015 | USD | 11.1 | 11.1699 | 10.97 | 11.0099 | 11.0099 | -0.11 (-0.99%) | 56,610 |
| 5 Mar 2015 | USD | 11.04 | 11.1356 | 11.04 | 11.12 | 11.12 | +0.07 (+0.63%) | 70,864 |
| 4 Mar 2015 | USD | 11.08 | 11.1 | 10.98 | 11.05 | 11.05 | -0.04 (-0.36%) | 185,465 |
| 3 Mar 2015 | USD | 11.16 | 11.16 | 10.99 | 11.09 | 11.09 | -0.07 (-0.63%) | 255,876 |
| 2 Mar 2015 | USD | 11.15 | 11.179 | 11.11 | 11.16 | 11.16 | +0.05 (+0.45%) | 59,910 |
| 27 Feb 2015 | USD | 11.07 | 11.18 | 11.02 | 11.11 | 11.11 | +0.05 (+0.45%) | 50,449 |
| 26 Feb 2015 | USD | 11.06 | 11.07 | 10.99 | 11.06 | 11.06 | 0.0 (0.0%) | 42,369 |
| 25 Feb 2015 | USD | 10.92 | 11.11 | 10.92 | 11.06 | 11.06 | +0.11 (+1.00%) | 70,411 |
| 24 Feb 2015 | USD | 10.88 | 11.01 | 10.88 | 10.95 | 10.95 | +0.07 (+0.64%) | 73,763 |
| 23 Feb 2015 | USD | 10.93 | 10.93 | 10.81 | 10.88 | 10.88 | -0.01 (-0.09%) | 119,977 |
