| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 10.86 | 10.91 | 10.79 | 10.89 | 10.89 | +0.05 (+0.46%) | 47,639 |
| 19 Feb 2015 | USD | 10.7 | 10.93 | 10.6832 | 10.84 | 10.84 | +0.14 (+1.31%) | 872,429 |
| 18 Feb 2015 | USD | 10.69 | 10.728 | 10.67 | 10.7 | 10.7 | +0.01 (+0.09%) | 53,681 |
| 17 Feb 2015 | USD | 10.84 | 10.8599 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 51,779 |
| 16 Feb 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.81 | 10.96 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 91,507 |
| 12 Feb 2015 | USD | 10.87 | 10.9799 | 10.76 | 10.85 | 10.85 | -0.05 (-0.46%) | 44,387 |
| 11 Feb 2015 | USD | 10.84 | 10.9 | 10.81 | 10.9 | 10.9 | +0.01 (+0.09%) | 42,543 |
| 10 Feb 2015 | USD | 10.75 | 10.89 | 10.7106 | 10.89 | 10.89 | +0.14 (+1.30%) | 43,726 |
| 9 Feb 2015 | USD | 10.7 | 10.75 | 10.65 | 10.75 | 10.75 | +0.02 (+0.19%) | 22,368 |
| 6 Feb 2015 | USD | 10.68 | 10.75 | 10.68 | 10.73 | 10.73 | +0.03 (+0.28%) | 59,786 |
| 5 Feb 2015 | USD | 10.58 | 10.7 | 10.58 | 10.7 | 10.7 | +0.11 (+1.04%) | 38,310 |
| 4 Feb 2015 | USD | 10.52 | 10.62 | 10.52 | 10.59 | 10.59 | +0.01 (+0.09%) | 41,416 |
| 3 Feb 2015 | USD | 10.47 | 10.595 | 10.47 | 10.58 | 10.58 | +0.16 (+1.54%) | 84,986 |
| 2 Feb 2015 | USD | 10.59 | 10.59 | 10.33 | 10.42 | 10.42 | -0.12 (-1.14%) | 49,271 |
| 30 Jan 2015 | USD | 10.5999 | 10.6299 | 10.5201 | 10.54 | 10.54 | -0.1 (-0.94%) | 44,637 |
| 29 Jan 2015 | USD | 10.5496 | 10.65 | 10.4601 | 10.64 | 10.64 | +0.101 (+0.96%) | 91,053 |
| 28 Jan 2015 | USD | 10.65 | 10.6599 | 10.51 | 10.5392 | 10.5392 | -0.101 (-0.95%) | 42,822 |
| 27 Jan 2015 | USD | 10.5 | 10.65 | 10.5 | 10.64 | 10.64 | +0.03 (+0.28%) | 29,332 |
| 26 Jan 2015 | USD | 10.6 | 10.65 | 10.584 | 10.61 | 10.61 | -0.02 (-0.19%) | 22,647 |
| 23 Jan 2015 | USD | 10.6 | 10.67 | 10.59 | 10.63 | 10.63 | +0.04 (+0.38%) | 31,008 |
| 22 Jan 2015 | USD | 10.56 | 10.62 | 10.53 | 10.59 | 10.59 | +0.07 (+0.67%) | 71,118 |
| 21 Jan 2015 | USD | 10.4499 | 10.56 | 10.4499 | 10.52 | 10.52 | +0.02 (+0.19%) | 44,626 |
| 20 Jan 2015 | USD | 10.52 | 10.52 | 10.37 | 10.5 | 10.5 | +0.04 (+0.38%) | 60,922 |
| 19 Jan 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.3 | 10.46 | 10.29 | 10.46 | 10.46 | +0.17 (+1.65%) | 22,150 |
| 15 Jan 2015 | USD | 10.38 | 10.42 | 10.2701 | 10.2899 | 10.2899 | -0.05 (-0.48%) | 33,504 |
| 14 Jan 2015 | USD | 10.3 | 10.43 | 10.2205 | 10.34 | 10.34 | -0.03 (-0.29%) | 60,768 |
| 13 Jan 2015 | USD | 10.48 | 10.5299 | 10.31 | 10.3697 | 10.3697 | -0.03 (-0.29%) | 27,361 |
| 12 Jan 2015 | USD | 10.41 | 10.475 | 10.33 | 10.4 | 10.4 | -0.04 (-0.38%) | 107,649 |
