| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 10.48 | 10.5399 | 10.47 | 10.49 | 10.49 | +0 (+0.0%) | 69,410 |
| 27 Nov 2014 | USD | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.51 | 10.5489 | 10.47 | 10.4899 | 10.4899 | +0.01 (+0.09%) | 65,513 |
| 25 Nov 2014 | USD | 10.49 | 10.5599 | 10.44 | 10.48 | 10.48 | -0.01 (-0.10%) | 72,273 |
| 24 Nov 2014 | USD | 10.48 | 10.51 | 10.42 | 10.49 | 10.49 | +0.09 (+0.86%) | 89,304 |
| 21 Nov 2014 | USD | 10.5 | 10.51 | 10.39 | 10.4001 | 10.4001 | -0.07 (-0.67%) | 115,456 |
| 20 Nov 2014 | USD | 10.43 | 10.49 | 10.4 | 10.47 | 10.47 | +0.03 (+0.29%) | 57,011 |
| 19 Nov 2014 | USD | 10.34 | 10.44 | 10.34 | 10.44 | 10.44 | +0.1 (+0.97%) | 66,571 |
| 18 Nov 2014 | USD | 10.37 | 10.42 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 57,733 |
| 17 Nov 2014 | USD | 10.37 | 10.396 | 10.3 | 10.32 | 10.32 | -0.02 (-0.19%) | 33,087 |
| 14 Nov 2014 | USD | 10.37 | 10.405 | 10.31 | 10.34 | 10.34 | -0.07 (-0.67%) | 28,493 |
| 13 Nov 2014 | USD | 10.4507 | 10.4627 | 10.35 | 10.41 | 10.41 | -0.04 (-0.38%) | 17,849 |
| 12 Nov 2014 | USD | 10.35 | 10.46 | 10.33 | 10.45 | 10.45 | +0.09 (+0.87%) | 31,035 |
| 11 Nov 2014 | USD | 10.37 | 10.4 | 10.31 | 10.36 | 10.36 | -0.04 (-0.38%) | 20,599 |
| 10 Nov 2014 | USD | 10.4 | 10.4 | 10.36 | 10.4 | 10.4 | +0.046 (+0.44%) | 38,293 |
| 7 Nov 2014 | USD | 10.37 | 10.4 | 10.32 | 10.3542 | 10.3542 | +0.022 (+0.21%) | 51,963 |
| 6 Nov 2014 | USD | 10.4 | 10.4 | 10.32 | 10.332 | 10.332 | -0.038 (-0.37%) | 47,743 |
| 5 Nov 2014 | USD | 10.41 | 10.42 | 10.31 | 10.37 | 10.37 | +0.05 (+0.48%) | 36,095 |
| 4 Nov 2014 | USD | 10.4 | 10.42 | 10.316 | 10.32 | 10.32 | -0.09 (-0.86%) | 117,404 |
| 3 Nov 2014 | USD | 10.35 | 10.41 | 10.29 | 10.41 | 10.41 | +0.1 (+0.97%) | 156,311 |
| 31 Oct 2014 | USD | 10.18 | 10.32 | 10.18 | 10.3101 | 10.3101 | +0.19 (+1.88%) | 71,661 |
| 30 Oct 2014 | USD | 10.14 | 10.16 | 10.06 | 10.12 | 10.12 | -0.03 (-0.30%) | 60,694 |
| 29 Oct 2014 | USD | 10.16 | 10.21 | 10.1015 | 10.15 | 10.15 | +0.05 (+0.50%) | 63,758 |
| 28 Oct 2014 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | +0.22 (+2.23%) | 107,840 |
| 27 Oct 2014 | USD | 9.79 | 9.93 | 9.79 | 9.8799 | 9.8799 | +0.03 (+0.30%) | 16,146 |
| 24 Oct 2014 | USD | 9.9 | 10 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 26,128 |
| 23 Oct 2014 | USD | 9.88 | 9.97 | 9.85 | 9.87 | 9.87 | +0.04 (+0.41%) | 20,243 |
| 22 Oct 2014 | USD | 9.75 | 9.85 | 9.75 | 9.83 | 9.83 | +0.15 (+1.55%) | 28,750 |
| 21 Oct 2014 | USD | 9.57 | 9.7 | 9.53 | 9.68 | 9.68 | +0.2 (+2.11%) | 91,834 |
| 20 Oct 2014 | USD | 9.47 | 9.5273 | 9.4268 | 9.4799 | 9.4799 | -0 (0.0%) | 95,903 |
