| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 9.45 | 9.62 | 9.39 | 9.48 | 9.48 | -0.04 (-0.42%) | 52,043 |
| 16 Oct 2014 | USD | 9.07 | 9.52 | 9.07 | 9.52 | 9.52 | +0.356 (+3.88%) | 57,785 |
| 15 Oct 2014 | USD | 9.21 | 9.2602 | 8.86 | 9.164 | 9.164 | -0.116 (-1.25%) | 72,467 |
| 14 Oct 2014 | USD | 9.44 | 9.45 | 9.28 | 9.28 | 9.28 | -0.13 (-1.38%) | 59,781 |
| 13 Oct 2014 | USD | 9.65 | 9.65 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 62,713 |
| 10 Oct 2014 | USD | 9.73 | 9.7665 | 9.6 | 9.65 | 9.65 | -0.09 (-0.92%) | 32,519 |
| 9 Oct 2014 | USD | 9.86 | 9.89 | 9.72 | 9.74 | 9.74 | -0.11 (-1.12%) | 27,939 |
| 8 Oct 2014 | USD | 9.75 | 9.92 | 9.64 | 9.85 | 9.85 | +0.1 (+1.03%) | 98,223 |
| 7 Oct 2014 | USD | 9.89 | 9.89 | 9.74 | 9.75 | 9.75 | -0.15 (-1.52%) | 124,485 |
| 6 Oct 2014 | USD | 10.09 | 10.09 | 9.89 | 9.9 | 9.9 | -0.14 (-1.39%) | 24,232 |
| 3 Oct 2014 | USD | 9.8201 | 10.04 | 9.82 | 10.04 | 10.04 | +0.27 (+2.76%) | 42,626 |
| 2 Oct 2014 | USD | 9.74 | 9.84 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 48,402 |
| 1 Oct 2014 | USD | 9.9 | 9.9 | 9.71 | 9.76 | 9.76 | -0.15 (-1.51%) | 75,520 |
| 30 Sep 2014 | USD | 10.002 | 10.002 | 9.86 | 9.91 | 9.91 | -0.07 (-0.70%) | 80,872 |
| 29 Sep 2014 | USD | 10.08 | 10.08 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 24,924 |
| 26 Sep 2014 | USD | 10.0297 | 10.15 | 10 | 10.14 | 10.14 | +0.1 (+1.00%) | 53,103 |
| 25 Sep 2014 | USD | 10.05 | 10.08 | 9.945 | 10.04 | 10.04 | -0.06 (-0.59%) | 53,220 |
| 24 Sep 2014 | USD | 10.04 | 10.14 | 10.0301 | 10.1 | 10.1 | +0.07 (+0.70%) | 56,959 |
| 23 Sep 2014 | USD | 10.11 | 10.11 | 10.011 | 10.03 | 10.03 | -0.07 (-0.69%) | 38,758 |
| 22 Sep 2014 | USD | 10.11 | 10.1787 | 10.0701 | 10.1 | 10.1 | -0.05 (-0.49%) | 24,731 |
| 19 Sep 2014 | USD | 10.15 | 10.23 | 10.13 | 10.15 | 10.15 | -0.04 (-0.39%) | 35,683 |
| 18 Sep 2014 | USD | 10.16 | 10.2 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 60,871 |
| 17 Sep 2014 | USD | 10.22 | 10.2201 | 10.12 | 10.13 | 10.13 | -0.07 (-0.69%) | 57,959 |
| 16 Sep 2014 | USD | 10.03 | 10.21 | 10.03 | 10.2 | 10.2 | +0.14 (+1.39%) | 25,688 |
| 15 Sep 2014 | USD | 10.15 | 10.16 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 41,394 |
| 12 Sep 2014 | USD | 10.16 | 10.23 | 10.08 | 10.11 | 10.11 | -0.15 (-1.46%) | 195,364 |
| 11 Sep 2014 | USD | 10.23 | 10.28 | 10.222 | 10.26 | 10.26 | +0.02 (+0.20%) | 47,948 |
| 10 Sep 2014 | USD | 10.25 | 10.25 | 9.97 | 10.24 | 10.24 | -0.02 (-0.19%) | 56,215 |
| 9 Sep 2014 | USD | 10.31 | 10.31 | 10.23 | 10.26 | 10.26 | -0.01 (-0.10%) | 80,820 |
| 8 Sep 2014 | USD | 10.3 | 10.31 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 54,158 |
