| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 10.19 | 10.287 | 10.19 | 10.27 | 10.27 | +0.06 (+0.59%) | 67,640 |
| 4 Sep 2014 | USD | 10.24 | 10.25 | 10.1704 | 10.21 | 10.21 | +0.01 (+0.10%) | 48,377 |
| 3 Sep 2014 | USD | 10.2 | 10.24 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 52,529 |
| 2 Sep 2014 | USD | 10.15 | 10.21 | 10.14 | 10.1801 | 10.1801 | +0.01 (+0.10%) | 56,907 |
| 1 Sep 2014 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.13 | 10.18 | 10.13 | 10.1699 | 10.1699 | +0.03 (+0.29%) | 23,827 |
| 28 Aug 2014 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 18,179 |
| 27 Aug 2014 | USD | 10.1 | 10.17 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 74,610 |
| 26 Aug 2014 | USD | 10.11 | 10.12 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 63,398 |
| 25 Aug 2014 | USD | 10.05 | 10.13 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 67,066 |
| 22 Aug 2014 | USD | 10.1 | 10.14 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 94,505 |
| 21 Aug 2014 | USD | 10.16 | 10.19 | 10.13 | 10.13 | 10.13 | +0.016 (+0.16%) | 26,904 |
| 20 Aug 2014 | USD | 10.08 | 10.1299 | 10.07 | 10.1136 | 10.1136 | +0.014 (+0.13%) | 22,196 |
| 19 Aug 2014 | USD | 10.11 | 10.11 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 42,671 |
| 18 Aug 2014 | USD | 10.01 | 10.0946 | 10.01 | 10.0799 | 10.0799 | +0.08 (+0.80%) | 46,579 |
| 15 Aug 2014 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | 0.0 (0.0%) | 38,285 |
| 14 Aug 2014 | USD | 10.01 | 10.1 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 82,028 |
| 13 Aug 2014 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 32,032 |
| 12 Aug 2014 | USD | 9.9 | 9.932 | 9.8801 | 9.91 | 9.91 | +0.01 (+0.10%) | 41,382 |
| 11 Aug 2014 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19,612 |
| 8 Aug 2014 | USD | 9.81 | 9.91 | 9.81 | 9.9 | 9.9 | +0.08 (+0.81%) | 26,649 |
| 7 Aug 2014 | USD | 9.88 | 9.93 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 24,553 |
| 6 Aug 2014 | USD | 9.8 | 9.91 | 9.8 | 9.88 | 9.88 | +0.01 (+0.10%) | 20,819 |
| 5 Aug 2014 | USD | 9.95 | 9.95 | 9.81 | 9.87 | 9.87 | -0.08 (-0.80%) | 60,106 |
| 4 Aug 2014 | USD | 9.93 | 9.95 | 9.88 | 9.9495 | 9.9495 | +0.08 (+0.81%) | 30,710 |
| 1 Aug 2014 | USD | 9.82 | 9.89 | 9.74 | 9.87 | 9.87 | +0.07 (+0.71%) | 83,609 |
| 31 Jul 2014 | USD | 9.92 | 9.93 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 83,927 |
| 30 Jul 2014 | USD | 9.96 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 67,985 |
| 29 Jul 2014 | USD | 9.99 | 9.99 | 9.935 | 9.94 | 9.94 | -0.03 (-0.30%) | 70,889 |
| 28 Jul 2014 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 61,185 |
