| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 10.23 | 10.23 | 10.0901 | 10.14 | 10.14 | -0.06 (-0.59%) | 62,490 |
| 13 Jun 2014 | USD | 10.21 | 10.21 | 10.04 | 10.2 | 10.2 | +0.03 (+0.29%) | 59,556 |
| 12 Jun 2014 | USD | 10.24 | 10.24 | 10.13 | 10.17 | 10.17 | -0.15 (-1.45%) | 62,754 |
| 11 Jun 2014 | USD | 10.36 | 10.36 | 10.29 | 10.32 | 10.32 | -0.03 (-0.29%) | 127,052 |
| 10 Jun 2014 | USD | 10.35 | 10.36 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 147,076 |
| 9 Jun 2014 | USD | 10.37 | 10.39 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 29,334 |
| 6 Jun 2014 | USD | 10.26 | 10.54 | 10.26 | 10.34 | 10.34 | +0.06 (+0.58%) | 77,000 |
| 5 Jun 2014 | USD | 10.26 | 10.29 | 10.215 | 10.28 | 10.28 | +0.05 (+0.49%) | 73,686 |
| 4 Jun 2014 | USD | 10.22 | 10.23 | 10.16 | 10.23 | 10.23 | +0.04 (+0.39%) | 66,636 |
| 3 Jun 2014 | USD | 10.14 | 10.2698 | 10.1101 | 10.19 | 10.19 | +0.02 (+0.20%) | 97,224 |
| 2 Jun 2014 | USD | 10.18 | 10.19 | 10.13 | 10.17 | 10.17 | -0.01 (-0.10%) | 63,765 |
| 30 May 2014 | USD | 9.98 | 10.2101 | 9.97 | 10.18 | 10.18 | -0.12 (-1.16%) | 449,612 |
| 30 May 2014 |
|
|||||||
| 29 May 2014 | USD | 10.58 | 10.67 | 10.569 | 10.6602 | 10.2997 | +0.07 (+0.66%) | 113,446 |
| 28 May 2014 | USD | 10.56 | 10.62 | 10.54 | 10.59 | 10.2319 | +0.03 (+0.28%) | 233,732 |
| 27 May 2014 | USD | 10.47 | 10.57 | 10.37 | 10.56 | 10.2029 | +0.127 (+1.22%) | 232,008 |
| 26 May 2014 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.0802 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.4 | 10.45 | 10.393 | 10.433 | 10.0802 | +0.053 (+0.51%) | 145,424 |
| 22 May 2014 | USD | 10.33 | 10.4 | 10.31 | 10.38 | 10.029 | +0.08 (+0.78%) | 37,589 |
| 21 May 2014 | USD | 10.29 | 10.3 | 10.25 | 10.3 | 9.9517 | +0.09 (+0.88%) | 81,546 |
| 20 May 2014 | USD | 10.25 | 10.26 | 10.19 | 10.21 | 9.8647 | -0.01 (-0.10%) | 49,485 |
| 19 May 2014 | USD | 10.2 | 10.27 | 10.17 | 10.22 | 9.8744 | +0.06 (+0.59%) | 35,109 |
| 16 May 2014 | USD | 10.1 | 10.19 | 10.1 | 10.16 | 9.8164 | +0.042 (+0.41%) | 62,154 |
| 15 May 2014 | USD | 10.26 | 10.2654 | 10.0899 | 10.1182 | 9.776 | -0.172 (-1.67%) | 65,475 |
| 14 May 2014 | USD | 10.33 | 10.35 | 10.29 | 10.29 | 9.942 | -0.042 (-0.41%) | 39,425 |
| 13 May 2014 | USD | 10.29 | 10.349 | 10.2791 | 10.332 | 9.9826 | +0.002 (+0.02%) | 23,728 |
| 12 May 2014 | USD | 10.2 | 10.33 | 10.2 | 10.33 | 9.9807 | +0.141 (+1.39%) | 27,746 |
| 9 May 2014 | USD | 10.26 | 10.26 | 10.175 | 10.1885 | 9.844 | -0.051 (-0.50%) | 25,322 |
| 8 May 2014 | USD | 10.23 | 10.32 | 10.22 | 10.2399 | 9.8936 | -0.04 (-0.39%) | 36,244 |
| 7 May 2014 | USD | 10.29 | 10.32 | 10.24 | 10.28 | 9.9324 | -0.002 (-0.02%) | 26,687 |
| 6 May 2014 | USD | 10.25 | 10.3 | 10.24 | 10.282 | 9.9343 | +0.012 (+0.12%) | 23,013 |
