Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.3 | 8.37 | 8.25 | 8.28 | 8.28 | 0.0 (0.0%) | 43,500 |
12 Oct 2023 | USD | 8.4 | 8.45 | 8.28 | 8.28 | 8.28 | -0.18 (-2.13%) | 81,100 |
11 Oct 2023 | USD | 8.56 | 8.56 | 8.38 | 8.46 | 8.46 | -0.08 (-0.94%) | 68,500 |
10 Oct 2023 | USD | 8.48 | 8.58 | 8.47 | 8.54 | 8.54 | +0.07 (+0.83%) | 42,800 |
9 Oct 2023 | USD | 8.44 | 8.51 | 8.38 | 8.47 | 8.47 | 0.0 (0.0%) | 80,800 |
6 Oct 2023 | USD | 8.4 | 8.49 | 8.34 | 8.47 | 8.47 | +0.07 (+0.83%) | 110,600 |
5 Oct 2023 | USD | 8.36 | 8.44 | 8.36 | 8.4 | 8.4 | 0.0 (0.0%) | 34,600 |
4 Oct 2023 | USD | 8.39 | 8.4 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 50,400 |
3 Oct 2023 | USD | 8.44 | 8.54 | 8.31 | 8.35 | 8.35 | -0.11 (-1.30%) | 82,300 |
2 Oct 2023 | USD | 8.54 | 8.55 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 75,200 |
29 Sep 2023 | USD | 8.62 | 8.67 | 8.57 | 8.58 | 8.58 | -0.01 (-0.12%) | 58,900 |
28 Sep 2023 | USD | 8.6 | 8.66 | 8.58 | 8.59 | 8.59 | +0.02 (+0.23%) | 31,700 |
27 Sep 2023 | USD | 8.74 | 8.74 | 8.56 | 8.57 | 8.57 | -0.13 (-1.49%) | 125,800 |
26 Sep 2023 | USD | 8.78 | 8.81 | 8.68 | 8.7 | 8.7 | -0.06 (-0.68%) | 100,900 |
25 Sep 2023 | USD | 8.81 | 8.87 | 8.75 | 8.76 | 8.76 | -0.05 (-0.57%) | 85,200 |
22 Sep 2023 | USD | 8.96 | 8.97 | 8.76 | 8.81 | 8.81 | -0.01 (-0.11%) | 59,800 |
21 Sep 2023 | USD | 8.88 | 8.99 | 8.82 | 8.82 | 8.82 | -0.21 (-2.33%) | 86,900 |
20 Sep 2023 | USD | 9.05 | 9.18 | 9.02 | 9.03 | 9.03 | -0.02 (-0.22%) | 72,100 |
19 Sep 2023 | USD | 9.01 | 9.13 | 9.01 | 9.05 | 9.05 | +0.01 (+0.11%) | 64,400 |
18 Sep 2023 | USD | 9.09 | 9.1 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 54,000 |
15 Sep 2023 | USD | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 22,400 |
14 Sep 2023 | USD | 9.22 | 9.22 | 9.11 | 9.14 | 9.14 | -0.15 (-1.61%) | 30,600 |
13 Sep 2023 | USD | 9.33 | 9.35 | 9.26 | 9.29 | 9.29 | -0.04 (-0.43%) | 47,100 |
12 Sep 2023 | USD | 9.35 | 9.37 | 9.29 | 9.33 | 9.33 | -0.03 (-0.32%) | 26,800 |
11 Sep 2023 | USD | 9.32 | 9.39 | 9.32 | 9.36 | 9.36 | +0.08 (+0.86%) | 22,100 |
8 Sep 2023 | USD | 9.33 | 9.35 | 9.26 | 9.28 | 9.28 | -0.04 (-0.43%) | 29,500 |
7 Sep 2023 | USD | 9.32 | 9.4196 | 9.29 | 9.32 | 9.32 | -0.01 (-0.11%) | 25,134 |
6 Sep 2023 | USD | 9.46 | 9.46 | 9.32 | 9.33 | 9.33 | -0.13 (-1.37%) | 36,700 |
5 Sep 2023 | USD | 9.53 | 9.53 | 9.45 | 9.46 | 9.46 | -0.06 (-0.63%) | 30,000 |
1 Sep 2023 | USD | 9.62 | 9.63 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 15,600 |