| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 10.48 | 10.5175 | 10.22 | 10.3 | 9.9517 | -0.1 (-0.96%) | 59,282 |
| 21 Mar 2014 | USD | 10.41 | 10.48 | 10.37 | 10.4 | 10.0483 | -0.02 (-0.19%) | 45,710 |
| 20 Mar 2014 | USD | 10.35 | 10.44 | 10.322 | 10.42 | 10.0676 | +0.079 (+0.76%) | 34,483 |
| 19 Mar 2014 | USD | 10.43 | 10.49 | 10.33 | 10.3415 | 9.9918 | -0.059 (-0.56%) | 81,914 |
| 18 Mar 2014 | USD | 10.35 | 10.429 | 10.34 | 10.4 | 10.0483 | +0.03 (+0.29%) | 59,019 |
| 17 Mar 2014 | USD | 10.39 | 10.46 | 10.351 | 10.37 | 10.0193 | +0.07 (+0.68%) | 40,319 |
| 14 Mar 2014 | USD | 10.31 | 10.37 | 10.2601 | 10.3 | 9.9517 | -0.073 (-0.70%) | 42,320 |
| 13 Mar 2014 | USD | 10.64 | 10.64 | 10.33 | 10.3726 | 10.0218 | -0.267 (-2.51%) | 66,681 |
| 12 Mar 2014 | USD | 10.66 | 10.7196 | 10.56 | 10.6399 | 10.2801 | -0.11 (-1.02%) | 33,880 |
| 11 Mar 2014 | USD | 10.8 | 10.89 | 10.7 | 10.75 | 10.3865 | -0.09 (-0.83%) | 65,908 |
| 10 Mar 2014 | USD | 10.73 | 10.85 | 10.67 | 10.84 | 10.4734 | +0.18 (+1.69%) | 55,460 |
| 7 Mar 2014 | USD | 10.66 | 10.71 | 10.507 | 10.66 | 10.2995 | -0.05 (-0.47%) | 50,300 |
| 6 Mar 2014 | USD | 10.74 | 10.81 | 10.66 | 10.71 | 10.3478 | +0.01 (+0.09%) | 93,738 |
| 5 Mar 2014 | USD | 10.61 | 10.7058 | 10.601 | 10.7 | 10.3382 | +0.04 (+0.38%) | 28,739 |
| 4 Mar 2014 | USD | 10.54 | 10.7 | 10.5312 | 10.66 | 10.2995 | +0.19 (+1.81%) | 55,167 |
| 3 Mar 2014 | USD | 10.4 | 10.55 | 10.35 | 10.47 | 10.1159 | +0.018 (+0.18%) | 49,254 |
| 28 Feb 2014 | USD | 10.36 | 10.48 | 10.36 | 10.4515 | 10.0981 | +0.058 (+0.56%) | 37,855 |
| 27 Feb 2014 | USD | 10.28 | 10.44 | 10.28 | 10.3932 | 10.0417 | +0.133 (+1.30%) | 48,671 |
| 26 Feb 2014 | USD | 10.22 | 10.2995 | 10.21 | 10.2599 | 9.9129 | +0.01 (+0.10%) | 59,894 |
| 25 Feb 2014 | USD | 10.3 | 10.339 | 10.19 | 10.25 | 9.9034 | 0.0 (0.0%) | 74,523 |
| 24 Feb 2014 | USD | 10.21 | 10.33 | 10.21 | 10.25 | 9.9034 | +0.05 (+0.49%) | 52,128 |
| 21 Feb 2014 | USD | 10.2696 | 10.3587 | 10.16 | 10.2 | 9.8551 | -0.04 (-0.39%) | 29,800 |
| 20 Feb 2014 | USD | 10.25 | 10.28 | 10.2301 | 10.24 | 9.8937 | +0.02 (+0.20%) | 26,788 |
| 19 Feb 2014 | USD | 10.11 | 10.27 | 10.11 | 10.22 | 9.8744 | +0.076 (+0.75%) | 33,336 |
| 18 Feb 2014 | USD | 10.18 | 10.23 | 10.1399 | 10.1437 | 9.8007 | -0.076 (-0.75%) | 29,039 |
| 17 Feb 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.8744 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.17 | 10.24 | 10.17 | 10.22 | 9.8744 | +0.12 (+1.19%) | 39,755 |
| 13 Feb 2014 | USD | 10.1 | 10.16 | 10.05 | 10.1 | 9.7585 | -0.01 (-0.10%) | 60,138 |
| 12 Feb 2014 | USD | 10.14 | 10.18 | 10.11 | 10.11 | 9.7681 | -0.09 (-0.88%) | 36,054 |
| 11 Feb 2014 | USD | 10.05 | 10.23 | 10.03 | 10.2 | 9.8551 | +0.15 (+1.49%) | 39,883 |
