| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 10.6 | 10.6 | 10.4301 | 10.49 | 10.1353 | -0.11 (-1.04%) | 22,839 |
| 27 Dec 2013 | USD | 10.65 | 10.65 | 10.4406 | 10.6 | 10.2415 | 0.0 (0.0%) | 31,413 |
| 26 Dec 2013 | USD | 10.65 | 10.65 | 10.35 | 10.6 | 10.2415 | +0.01 (+0.09%) | 64,060 |
| 25 Dec 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.2319 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.71 | 10.71 | 10.57 | 10.59 | 10.2319 | -0.05 (-0.47%) | 35,369 |
| 23 Dec 2013 | USD | 10.43 | 10.92 | 10.24 | 10.64 | 10.2802 | +0.17 (+1.62%) | 111,428 |
| 20 Dec 2013 | USD | 10.35 | 10.47 | 10.3089 | 10.47 | 10.1159 | +0.21 (+2.05%) | 102,101 |
| 19 Dec 2013 | USD | 10.19 | 10.27 | 10.06 | 10.26 | 9.913 | +0.18 (+1.79%) | 59,004 |
| 18 Dec 2013 | USD | 9.8 | 10.08 | 9.78 | 10.0797 | 9.7388 | +0.29 (+2.96%) | 70,415 |
| 17 Dec 2013 | USD | 9.9 | 9.9 | 9.75 | 9.79 | 9.4589 | -0.03 (-0.31%) | 36,989 |
| 16 Dec 2013 | USD | 9.97 | 10.08 | 9.82 | 9.82 | 9.4879 | -0.04 (-0.41%) | 60,280 |
| 13 Dec 2013 | USD | 9.84 | 9.97 | 9.84 | 9.86 | 9.5266 | -0.01 (-0.10%) | 26,679 |
| 12 Dec 2013 | USD | 9.94 | 10.039 | 9.83 | 9.87 | 9.5362 | -0.12 (-1.20%) | 80,172 |
| 11 Dec 2013 | USD | 10.48 | 10.48 | 9.97 | 9.99 | 9.6522 | -0.69 (-6.46%) | 223,094 |
| 10 Dec 2013 | USD | 10.64 | 10.6899 | 10.64 | 10.68 | 10.3188 | +0.07 (+0.66%) | 48,517 |
| 9 Dec 2013 | USD | 10.6 | 10.74 | 10.6 | 10.61 | 10.2512 | +0.07 (+0.66%) | 38,150 |
| 6 Dec 2013 | USD | 10.6 | 10.6255 | 10.49 | 10.54 | 10.1836 | +0.05 (+0.48%) | 29,888 |
| 5 Dec 2013 | USD | 10.46 | 10.5396 | 10.46 | 10.49 | 10.1353 | -0.029 (-0.28%) | 16,092 |
| 4 Dec 2013 | USD | 10.52 | 10.5557 | 10.4501 | 10.519 | 10.1633 | +0.059 (+0.56%) | 49,159 |
| 3 Dec 2013 | USD | 10.5 | 10.62 | 10.36 | 10.46 | 10.1063 | -0.09 (-0.85%) | 40,537 |
| 2 Dec 2013 | USD | 10.74 | 10.74 | 10.55 | 10.55 | 10.1932 | -0.15 (-1.40%) | 19,242 |
| 29 Nov 2013 | USD | 10.71 | 10.7592 | 10.6592 | 10.7 | 10.3382 | +0.07 (+0.66%) | 5,342 |
| 28 Nov 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.2705 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.7 | 10.7 | 10.55 | 10.63 | 10.2705 | +0.08 (+0.76%) | 35,870 |
| 26 Nov 2013 | USD | 10.57 | 10.768 | 10.55 | 10.5501 | 10.1933 | -0.06 (-0.56%) | 18,285 |
| 25 Nov 2013 | USD | 10.54 | 10.88 | 10.5 | 10.61 | 10.2512 | +0.07 (+0.66%) | 34,121 |
| 22 Nov 2013 | USD | 10.42 | 10.59 | 10.42 | 10.54 | 10.1836 | +0.13 (+1.25%) | 56,701 |
| 21 Nov 2013 | USD | 10.38 | 10.42 | 10.38 | 10.41 | 10.058 | +0.04 (+0.39%) | 38,484 |
| 20 Nov 2013 | USD | 10.4505 | 10.4505 | 10.35 | 10.37 | 10.0193 | -0.03 (-0.29%) | 13,196 |
| 19 Nov 2013 | USD | 10.38 | 10.41 | 10.35 | 10.4 | 10.0483 | +0.02 (+0.19%) | 16,132 |
