| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 10.43 | 10.469 | 10.38 | 10.38 | 10.029 | -0.07 (-0.67%) | 27,473 |
| 15 Nov 2013 | USD | 10.42 | 10.48 | 10.39 | 10.45 | 10.0966 | +0.06 (+0.58%) | 19,030 |
| 14 Nov 2013 | USD | 10.43 | 10.4899 | 10.39 | 10.39 | 10.0386 | -0.1 (-0.95%) | 22,723 |
| 13 Nov 2013 | USD | 10.28 | 10.5 | 10.26 | 10.49 | 10.1353 | +0.12 (+1.16%) | 21,308 |
| 12 Nov 2013 | USD | 10.34 | 10.37 | 10.34 | 10.37 | 10.0193 | +0.02 (+0.19%) | 23,921 |
| 11 Nov 2013 | USD | 10.37 | 10.48 | 10.35 | 10.35 | 10 | -0.02 (-0.19%) | 25,814 |
| 8 Nov 2013 | USD | 10.29 | 10.38 | 10.29 | 10.3702 | 10.0195 | +0.02 (+0.20%) | 29,932 |
| 7 Nov 2013 | USD | 10.47 | 10.47 | 10.35 | 10.35 | 10 | -0.08 (-0.77%) | 32,279 |
| 6 Nov 2013 | USD | 10.49 | 10.49 | 10.38 | 10.43 | 10.0773 | +0.03 (+0.29%) | 9,086 |
| 5 Nov 2013 | USD | 10.35 | 10.49 | 10.35 | 10.4 | 10.0483 | +0.02 (+0.19%) | 48,254 |
| 4 Nov 2013 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.029 | -0.01 (-0.10%) | 20,871 |
| 1 Nov 2013 | USD | 10.43 | 10.43 | 10.291 | 10.39 | 10.0386 | -0.06 (-0.57%) | 40,855 |
| 31 Oct 2013 | USD | 10.3 | 10.45 | 10.26 | 10.45 | 10.0966 | +0.1 (+0.97%) | 21,169 |
| 30 Oct 2013 | USD | 10.26 | 10.37 | 10.26 | 10.35 | 10 | +0.01 (+0.10%) | 41,028 |
| 29 Oct 2013 | USD | 10.26 | 10.34 | 10.26 | 10.34 | 9.9903 | +0.05 (+0.49%) | 23,036 |
| 28 Oct 2013 | USD | 10.25 | 10.31 | 10.23 | 10.29 | 9.942 | -0.01 (-0.10%) | 12,799 |
| 25 Oct 2013 | USD | 10.3 | 10.3 | 10.21 | 10.3 | 9.9517 | +0.05 (+0.49%) | 21,513 |
| 24 Oct 2013 | USD | 10.16 | 10.2699 | 10.16 | 10.25 | 9.9034 | +0.066 (+0.64%) | 36,354 |
| 23 Oct 2013 | USD | 10.19 | 10.21 | 10.1299 | 10.1844 | 9.84 | +0.004 (+0.04%) | 22,738 |
| 22 Oct 2013 | USD | 10.14 | 10.25 | 10.12 | 10.18 | 9.8357 | -0.01 (-0.10%) | 19,620 |
| 21 Oct 2013 | USD | 10.2 | 10.239 | 10.0901 | 10.19 | 9.8454 | +0.01 (+0.10%) | 16,883 |
| 18 Oct 2013 | USD | 10.09 | 10.2 | 10.08 | 10.18 | 9.8357 | +0.06 (+0.59%) | 46,021 |
| 17 Oct 2013 | USD | 10.02 | 10.12 | 10 | 10.12 | 9.7778 | +0.16 (+1.61%) | 22,336 |
| 16 Oct 2013 | USD | 9.94 | 9.98 | 9.87 | 9.96 | 9.6232 | +0.092 (+0.93%) | 29,437 |
| 15 Oct 2013 | USD | 9.87 | 9.93 | 9.84 | 9.868 | 9.5343 | -0.062 (-0.62%) | 14,809 |
| 14 Oct 2013 | USD | 9.69 | 9.93 | 9.68 | 9.93 | 9.5942 | +0.04 (+0.40%) | 15,466 |
| 11 Oct 2013 | USD | 9.86 | 9.9 | 9.81 | 9.89 | 9.5556 | +0.09 (+0.92%) | 13,326 |
| 10 Oct 2013 | USD | 9.69 | 9.89 | 9.66 | 9.8 | 9.4686 | +0.15 (+1.55%) | 30,790 |
| 9 Oct 2013 | USD | 9.69 | 9.69 | 9.6 | 9.65 | 9.3237 | +0.02 (+0.21%) | 32,662 |
| 8 Oct 2013 | USD | 9.63 | 9.6833 | 9.5555 | 9.63 | 9.3043 | -0.05 (-0.52%) | 32,218 |
