| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 9.76 | 9.76 | 9.65 | 9.68 | 9.3527 | -0.12 (-1.22%) | 53,959 |
| 4 Oct 2013 | USD | 9.75 | 9.83 | 9.7 | 9.8 | 9.4686 | +0.07 (+0.72%) | 30,786 |
| 3 Oct 2013 | USD | 9.8995 | 9.8995 | 9.72 | 9.73 | 9.401 | -0.14 (-1.42%) | 33,033 |
| 2 Oct 2013 | USD | 9.91 | 10 | 9.85 | 9.87 | 9.5362 | -0.15 (-1.50%) | 41,498 |
| 1 Oct 2013 | USD | 9.96 | 10.03 | 9.88 | 10.02 | 9.6812 | -0.23 (-2.24%) | 24,775 |
| 30 Sep 2013 | USD | 9.84 | 10.25 | 9.74 | 10.25 | 9.9034 | +0.32 (+3.22%) | 13,487 |
| 27 Sep 2013 | USD | 9.7748 | 9.93 | 9.7748 | 9.93 | 9.5942 | +0.04 (+0.40%) | 19,902 |
| 26 Sep 2013 | USD | 9.8 | 9.97 | 9.799 | 9.89 | 9.5556 | +0.05 (+0.51%) | 21,673 |
| 25 Sep 2013 | USD | 9.939 | 9.9796 | 9.82 | 9.84 | 9.5072 | -0.08 (-0.81%) | 22,774 |
| 24 Sep 2013 | USD | 10.13 | 10.15 | 9.91 | 9.92 | 9.5845 | -0.16 (-1.59%) | 92,146 |
| 23 Sep 2013 | USD | 10.13 | 10.13 | 9.9901 | 10.08 | 9.7391 | -0.01 (-0.10%) | 17,548 |
| 20 Sep 2013 | USD | 10.23 | 10.2988 | 10.01 | 10.09 | 9.7488 | -0.19 (-1.85%) | 23,326 |
| 19 Sep 2013 | USD | 10.28 | 10.28 | 10.13 | 10.28 | 9.9324 | -0.04 (-0.39%) | 22,023 |
| 18 Sep 2013 | USD | 10.14 | 10.32 | 10.03 | 10.32 | 9.971 | +0.22 (+2.18%) | 57,153 |
| 17 Sep 2013 | USD | 10.02 | 10.1113 | 9.94 | 10.1 | 9.7585 | +0.1 (+1%) | 38,566 |
| 16 Sep 2013 | USD | 10.04 | 10.1 | 9.946 | 10 | 9.6618 | +0.03 (+0.30%) | 56,195 |
| 13 Sep 2013 | USD | 9.9 | 9.98 | 9.83 | 9.97 | 9.6329 | +0.05 (+0.50%) | 31,059 |
| 12 Sep 2013 | USD | 9.88 | 9.99 | 9.88 | 9.92 | 9.5845 | -0.11 (-1.10%) | 18,528 |
| 11 Sep 2013 | USD | 10.04 | 10.0499 | 9.84 | 10.03 | 9.6908 | +0.01 (+0.10%) | 68,667 |
| 10 Sep 2013 | USD | 9.92 | 10.08 | 9.85 | 10.02 | 9.6812 | +0.11 (+1.11%) | 45,742 |
| 9 Sep 2013 | USD | 9.8899 | 9.923 | 9.8548 | 9.91 | 9.5749 | +0.02 (+0.20%) | 83,489 |
| 6 Sep 2013 | USD | 9.9 | 9.9 | 9.82 | 9.89 | 9.5556 | 0.0 (0.0%) | 14,557 |
| 5 Sep 2013 | USD | 9.849 | 9.8999 | 9.79 | 9.89 | 9.5556 | +0.07 (+0.71%) | 26,040 |
| 4 Sep 2013 | USD | 9.83 | 9.87 | 9.76 | 9.82 | 9.4879 | -0.04 (-0.41%) | 24,717 |
| 3 Sep 2013 | USD | 9.94 | 9.9475 | 9.83 | 9.86 | 9.5266 | -0.06 (-0.60%) | 17,498 |
| 2 Sep 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.5845 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.86 | 9.98 | 9.81 | 9.92 | 9.5845 | +0.02 (+0.20%) | 23,963 |
| 29 Aug 2013 | USD | 10 | 10.06 | 9.8999 | 9.9 | 9.5652 | -0.02 (-0.20%) | 17,647 |
| 28 Aug 2013 | USD | 10 | 10 | 9.8 | 9.92 | 9.5845 | -0.03 (-0.30%) | 34,325 |
| 27 Aug 2013 | USD | 9.97 | 9.9891 | 9.75 | 9.95 | 9.6135 | -0.04 (-0.40%) | 18,746 |
