| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 10.03 | 10.1 | 9.9701 | 9.99 | 9.6522 | -0.064 (-0.64%) | 16,129 |
| 23 Aug 2013 | USD | 9.98 | 10.1 | 9.947 | 10.0543 | 9.7143 | +0.054 (+0.54%) | 13,447 |
| 22 Aug 2013 | USD | 9.92 | 10 | 9.85 | 10 | 9.6618 | +0.1 (+1.01%) | 18,878 |
| 21 Aug 2013 | USD | 9.85 | 9.96 | 9.84 | 9.9 | 9.5652 | -0.01 (-0.10%) | 28,323 |
| 20 Aug 2013 | USD | 9.84 | 10 | 9.84 | 9.91 | 9.5749 | +0.05 (+0.51%) | 18,161 |
| 19 Aug 2013 | USD | 10.09 | 10.1099 | 9.8 | 9.86 | 9.5266 | -0.21 (-2.09%) | 57,605 |
| 16 Aug 2013 | USD | 10.15 | 10.21 | 9.981 | 10.07 | 9.7295 | -0.17 (-1.66%) | 33,272 |
| 15 Aug 2013 | USD | 10.15 | 10.24 | 10.05 | 10.24 | 9.8937 | -0.01 (-0.10%) | 40,019 |
| 14 Aug 2013 | USD | 10.2 | 10.3 | 10.2 | 10.25 | 9.9034 | -0.03 (-0.29%) | 21,274 |
| 13 Aug 2013 | USD | 10.12 | 10.33 | 10.1001 | 10.28 | 9.9324 | +0.16 (+1.58%) | 38,550 |
| 12 Aug 2013 | USD | 10.15 | 10.24 | 10.12 | 10.12 | 9.7778 | -0.13 (-1.27%) | 36,522 |
| 9 Aug 2013 | USD | 10.24 | 10.35 | 10.21 | 10.25 | 9.9034 | -0.09 (-0.87%) | 33,466 |
| 8 Aug 2013 | USD | 10.35 | 10.35 | 10.21 | 10.34 | 9.9903 | +0.09 (+0.88%) | 34,004 |
| 7 Aug 2013 | USD | 10.15 | 10.25 | 10.12 | 10.25 | 9.9034 | +0.04 (+0.39%) | 27,574 |
| 6 Aug 2013 | USD | 10.26 | 10.29 | 10.1202 | 10.21 | 9.8647 | -0.12 (-1.16%) | 28,958 |
| 5 Aug 2013 | USD | 10.25 | 10.48 | 10.25 | 10.33 | 9.9807 | +0.08 (+0.78%) | 59,177 |
| 2 Aug 2013 | USD | 10.18 | 10.25 | 10.1232 | 10.25 | 9.9034 | 0.0 (0.0%) | 24,061 |
| 1 Aug 2013 | USD | 10.09 | 10.25 | 10.09 | 10.25 | 9.9034 | +0.16 (+1.59%) | 87,672 |
| 31 Jul 2013 | USD | 10 | 10.22 | 9.96 | 10.09 | 9.7488 | +0.12 (+1.20%) | 186,710 |
| 30 Jul 2013 | USD | 9.99 | 9.99 | 9.9001 | 9.97 | 9.6329 | +0.07 (+0.71%) | 51,167 |
| 29 Jul 2013 | USD | 10.01 | 10.14 | 9.79 | 9.9 | 9.5652 | -0.19 (-1.88%) | 262,119 |
| 26 Jul 2013 | USD | 10 | 10.1 | 9.83 | 10.09 | 9.7488 | +0.01 (+0.10%) | 442,215 |
| 25 Jul 2013 | USD | 10.1 | 10.212 | 10 | 10.08 | 9.7391 | -0.1 (-0.98%) | 143,297 |
| 24 Jul 2013 | USD | 10.27 | 10.27 | 10.14 | 10.18 | 9.8357 | -0.02 (-0.20%) | 83,760 |
| 23 Jul 2013 | USD | 10.19 | 10.2401 | 10.15 | 10.2 | 9.8551 | +0.02 (+0.20%) | 77,108 |
| 22 Jul 2013 | USD | 10.16 | 10.19 | 10.1 | 10.18 | 9.8357 | +0.04 (+0.39%) | 155,065 |
| 19 Jul 2013 | USD | 10.18 | 10.18 | 9.98 | 10.14 | 9.7971 | -0.09 (-0.88%) | 220,156 |
| 18 Jul 2013 | USD | 10.21 | 10.3 | 10.2 | 10.23 | 9.8841 | +0.05 (+0.49%) | 53,509 |
| 17 Jul 2013 | USD | 10.34 | 10.41 | 10.15 | 10.18 | 9.8357 | -0.18 (-1.74%) | 90,843 |
| 16 Jul 2013 | USD | 10.18 | 10.36 | 10.17 | 10.36 | 10.0097 | +0.15 (+1.47%) | 77,781 |
