| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 10.2 | 10.2699 | 10.12 | 10.21 | 9.8647 | +0.01 (+0.10%) | 69,659 |
| 12 Jul 2013 | USD | 10.24 | 10.3 | 10.13 | 10.2 | 9.8551 | -0.084 (-0.82%) | 78,174 |
| 11 Jul 2013 | USD | 10.28 | 10.52 | 10.19 | 10.284 | 9.9362 | +0.134 (+1.32%) | 75,178 |
| 10 Jul 2013 | USD | 9.97 | 10.17 | 9.9601 | 10.15 | 9.8068 | +0.17 (+1.70%) | 77,931 |
| 9 Jul 2013 | USD | 10.02 | 10.04 | 9.96 | 9.9801 | 9.6426 | -0.04 (-0.40%) | 58,175 |
| 8 Jul 2013 | USD | 9.97 | 10.05 | 9.9262 | 10.02 | 9.6812 | +0.14 (+1.42%) | 38,914 |
| 5 Jul 2013 | USD | 10.01 | 10.04 | 9.85 | 9.88 | 9.5459 | -0.043 (-0.43%) | 15,259 |
| 4 Jul 2013 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.587 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.96 | 9.97 | 9.87 | 9.9225 | 9.587 | -0.048 (-0.48%) | 22,119 |
| 2 Jul 2013 | USD | 9.92 | 10 | 9.86 | 9.97 | 9.6329 | +0.08 (+0.81%) | 40,176 |
| 1 Jul 2013 | USD | 9.93 | 10.05 | 9.85 | 9.89 | 9.5556 | +0.09 (+0.92%) | 50,488 |
| 28 Jun 2013 | USD | 9.83 | 9.9 | 9.7764 | 9.8 | 9.4686 | -0.06 (-0.61%) | 26,032 |
| 27 Jun 2013 | USD | 9.89 | 9.949 | 9.84 | 9.86 | 9.5266 | +0.07 (+0.72%) | 36,175 |
| 26 Jun 2013 | USD | 9.59 | 9.8 | 9.48 | 9.79 | 9.4589 | +0.19 (+1.98%) | 49,615 |
| 25 Jun 2013 | USD | 9.69 | 9.69 | 9.51 | 9.6 | 9.2754 | +0.08 (+0.84%) | 52,339 |
| 24 Jun 2013 | USD | 9.71 | 9.74 | 9.45 | 9.52 | 9.1981 | -0.33 (-3.35%) | 64,668 |
| 21 Jun 2013 | USD | 10.05 | 10.05 | 9.6 | 9.85 | 9.5169 | -0.07 (-0.71%) | 64,791 |
| 20 Jun 2013 | USD | 10.14 | 10.14 | 9.86 | 9.92 | 9.5845 | -0.25 (-2.46%) | 43,170 |
| 19 Jun 2013 | USD | 10.36 | 10.41 | 10.11 | 10.17 | 9.8261 | -0.13 (-1.26%) | 42,226 |
| 18 Jun 2013 | USD | 10.32 | 10.42 | 10.23 | 10.3 | 9.9517 | +0.04 (+0.39%) | 51,202 |
| 17 Jun 2013 | USD | 10.08 | 10.3 | 10.05 | 10.26 | 9.913 | +0.29 (+2.91%) | 78,343 |
| 14 Jun 2013 | USD | 9.96 | 10.1 | 9.93 | 9.97 | 9.6329 | +0.08 (+0.81%) | 85,257 |
| 13 Jun 2013 | USD | 9.9 | 9.92 | 9.798 | 9.89 | 9.5556 | -0.19 (-1.95%) | 104,860 |
| 13 Jun 2013 |
|
|||||||
| 12 Jun 2013 | USD | 10.4 | 10.47 | 10.2437 | 10.43 | 9.7459 | +0.04 (+0.38%) | 77,113 |
| 11 Jun 2013 | USD | 10.44 | 10.4499 | 10.3501 | 10.39 | 9.7086 | -0.11 (-1.05%) | 33,749 |
| 10 Jun 2013 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 9.8113 | +0.26 (+2.54%) | 51,693 |
| 7 Jun 2013 | USD | 10.33 | 10.5 | 10.2 | 10.24 | 9.5684 | +0.02 (+0.20%) | 43,011 |
| 6 Jun 2013 | USD | 10.35 | 10.3781 | 10.15 | 10.22 | 9.5497 | -0.075 (-0.73%) | 82,719 |
| 5 Jun 2013 | USD | 10.16 | 10.327 | 10.0854 | 10.295 | 9.6198 | +0.105 (+1.03%) | 79,102 |
| 4 Jun 2013 | USD | 10.2 | 10.399 | 10.1 | 10.19 | 9.5217 | +0.09 (+0.89%) | 107,448 |
