| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 10.44 | 10.5276 | 10.0401 | 10.1 | 9.4376 | -0.439 (-4.16%) | 98,434 |
| 31 May 2013 | USD | 10.81 | 10.87 | 10.5 | 10.5385 | 9.8473 | -0.361 (-3.32%) | 108,752 |
| 30 May 2013 | USD | 11.12 | 11.1499 | 10.84 | 10.8999 | 10.185 | -0.194 (-1.74%) | 100,336 |
| 29 May 2013 | USD | 11.26 | 11.26 | 10.9 | 11.0934 | 10.3658 | -0.142 (-1.26%) | 35,193 |
| 28 May 2013 | USD | 11.01 | 11.28 | 11.005 | 11.2351 | 10.4982 | +0.225 (+2.04%) | 92,888 |
| 27 May 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 10.2879 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.94 | 11.03 | 10.91 | 11.01 | 10.2879 | -0.045 (-0.41%) | 32,035 |
| 23 May 2013 | USD | 10.75 | 11.09 | 10.75 | 11.0549 | 10.3298 | +0.164 (+1.50%) | 76,724 |
| 22 May 2013 | USD | 11.18 | 11.199 | 10.891 | 10.891 | 10.1767 | -0.209 (-1.88%) | 35,785 |
| 21 May 2013 | USD | 11 | 11.12 | 10.7942 | 11.1 | 10.372 | -0.22 (-1.94%) | 59,841 |
| 20 May 2013 | USD | 10.86 | 11.61 | 10.86 | 11.3199 | 10.5775 | +0.5 (+4.62%) | 112,976 |
| 17 May 2013 | USD | 10.76 | 10.82 | 10.7 | 10.82 | 10.1104 | +0.03 (+0.28%) | 21,479 |
| 16 May 2013 | USD | 10.72 | 10.794 | 10.72 | 10.79 | 10.0823 | +0.01 (+0.09%) | 20,208 |
| 15 May 2013 | USD | 10.6 | 10.78 | 10.5801 | 10.78 | 10.073 | +0.1 (+0.94%) | 29,252 |
| 14 May 2013 | USD | 10.42 | 10.69 | 10.42 | 10.68 | 9.9795 | +0.21 (+2.01%) | 31,856 |
| 13 May 2013 | USD | 10.33 | 10.47 | 10.31 | 10.47 | 9.7833 | +0.16 (+1.55%) | 28,535 |
| 10 May 2013 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 9.6338 | -0.03 (-0.29%) | 12,042 |
| 9 May 2013 | USD | 10.349 | 10.35 | 10.32 | 10.34 | 9.6618 | -0.044 (-0.42%) | 16,594 |
| 8 May 2013 | USD | 10.29 | 10.4 | 10.1825 | 10.384 | 9.7029 | -0.046 (-0.44%) | 42,767 |
| 7 May 2013 | USD | 10.29 | 10.43 | 10.2445 | 10.43 | 9.7459 | +0.11 (+1.07%) | 24,095 |
| 6 May 2013 | USD | 10.43 | 10.43 | 10.2 | 10.3199 | 9.6431 | -0.06 (-0.58%) | 22,757 |
| 3 May 2013 | USD | 10.15 | 10.3801 | 10.15 | 10.38 | 9.6992 | +0.24 (+2.37%) | 102,800 |
| 2 May 2013 | USD | 10.15 | 10.15 | 10.05 | 10.14 | 9.475 | -0.01 (-0.10%) | 20,359 |
| 1 May 2013 | USD | 10.14 | 10.15 | 10.04 | 10.15 | 9.4843 | 0.0 (0.0%) | 25,787 |
| 30 Apr 2013 | USD | 10.13 | 10.15 | 10.07 | 10.15 | 9.4843 | +0.07 (+0.69%) | 27,287 |
| 29 Apr 2013 | USD | 10.01 | 10.15 | 10 | 10.08 | 9.4189 | +0.05 (+0.50%) | 29,427 |
| 26 Apr 2013 | USD | 10.06 | 10.09 | 10.03 | 10.03 | 9.3722 | -0.086 (-0.85%) | 8,608 |
| 25 Apr 2013 | USD | 10.17 | 10.17 | 10.05 | 10.116 | 9.4525 | -0.035 (-0.34%) | 19,268 |
| 24 Apr 2013 | USD | 10.234 | 10.2742 | 10.01 | 10.1508 | 9.485 | -0.099 (-0.97%) | 14,823 |
| 23 Apr 2013 | USD | 10.37 | 10.4499 | 10.22 | 10.25 | 9.5777 | -0.05 (-0.48%) | 19,924 |
