| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 10.25 | 10.2999 | 10.18 | 10.2999 | 9.6244 | +0.11 (+1.08%) | 16,516 |
| 19 Apr 2013 | USD | 10.06 | 10.2 | 10.06 | 10.19 | 9.5217 | +0.08 (+0.79%) | 14,324 |
| 18 Apr 2013 | USD | 10.2 | 10.2 | 10.05 | 10.11 | 9.4469 | -0.08 (-0.79%) | 45,125 |
| 17 Apr 2013 | USD | 10.11 | 10.19 | 9.93 | 10.19 | 9.5217 | +0.136 (+1.35%) | 22,795 |
| 16 Apr 2013 | USD | 10.02 | 10.119 | 9.93 | 10.0538 | 9.3944 | +0.064 (+0.64%) | 38,541 |
| 15 Apr 2013 | USD | 10.05 | 10.19 | 9.99 | 9.99 | 9.3348 | -0.06 (-0.60%) | 33,417 |
| 12 Apr 2013 | USD | 10.16 | 10.17 | 9.99 | 10.05 | 9.3909 | -0.15 (-1.47%) | 23,413 |
| 11 Apr 2013 | USD | 10.03 | 10.2 | 10.03 | 10.2 | 9.531 | +0.12 (+1.19%) | 50,421 |
| 10 Apr 2013 | USD | 10 | 10.097 | 9.99 | 10.08 | 9.4189 | +0.08 (+0.80%) | 35,098 |
| 9 Apr 2013 | USD | 10.001 | 10.06 | 9.99 | 10 | 9.3441 | -0.09 (-0.89%) | 26,239 |
| 8 Apr 2013 | USD | 10.08 | 10.1498 | 9.89 | 10.09 | 9.4282 | -0.04 (-0.39%) | 20,371 |
| 5 Apr 2013 | USD | 9.98 | 10.15 | 9.8 | 10.13 | 9.4656 | +0.11 (+1.10%) | 44,702 |
| 4 Apr 2013 | USD | 10.12 | 10.12 | 9.91 | 10.02 | 9.3628 | -0.19 (-1.86%) | 46,301 |
| 3 Apr 2013 | USD | 10.1 | 10.29 | 10.08 | 10.21 | 9.5404 | -0.1 (-0.97%) | 38,060 |
| 2 Apr 2013 | USD | 10.03 | 10.32 | 10.03 | 10.31 | 9.6338 | +0.36 (+3.62%) | 38,276 |
| 1 Apr 2013 | USD | 9.88 | 9.95 | 9.86 | 9.95 | 9.2974 | 0.0 (0.0%) | 13,375 |
| 29 Mar 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.2974 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.88 | 9.98 | 9.82 | 9.95 | 9.2974 | +0.07 (+0.71%) | 32,431 |
| 27 Mar 2013 | USD | 9.88 | 9.9211 | 9.79 | 9.88 | 9.232 | -0.01 (-0.10%) | 56,482 |
| 26 Mar 2013 | USD | 9.8 | 9.9 | 9.8 | 9.89 | 9.2413 | +0.1 (+1.02%) | 41,114 |
| 25 Mar 2013 | USD | 9.64 | 9.88 | 9.64 | 9.79 | 9.1479 | +0.11 (+1.14%) | 19,809 |
| 22 Mar 2013 | USD | 9.58 | 9.68 | 9.57 | 9.68 | 9.0451 | +0.1 (+1.04%) | 43,652 |
| 21 Mar 2013 | USD | 9.6 | 9.6 | 9.5501 | 9.58 | 8.9517 | +0.01 (+0.10%) | 23,674 |
| 20 Mar 2013 | USD | 9.539 | 9.58 | 9.5 | 9.57 | 8.9423 | +0.12 (+1.27%) | 7,960 |
| 19 Mar 2013 | USD | 9.53 | 9.57 | 9.38 | 9.45 | 8.8302 | -0.06 (-0.63%) | 17,507 |
| 18 Mar 2013 | USD | 9.57 | 9.58 | 9.4965 | 9.51 | 8.8863 | -0.06 (-0.63%) | 17,407 |
| 15 Mar 2013 | USD | 9.56 | 9.59 | 9.54 | 9.57 | 8.9423 | +0.01 (+0.10%) | 19,574 |
| 14 Mar 2013 | USD | 9.55 | 9.57 | 9.53 | 9.56 | 8.933 | 0.0 (0.0%) | 28,643 |
| 13 Mar 2013 | USD | 9.56 | 9.56 | 9.52 | 9.56 | 8.933 | +0.06 (+0.63%) | 15,066 |
| 12 Mar 2013 | USD | 9.5397 | 9.5397 | 9.4099 | 9.5 | 8.8769 | -0.06 (-0.63%) | 19,904 |
