| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.09 | 11.17 | 11 | 11.15 | 11.15 | +0.045 (+0.41%) | 22,571 |
| 19 Sep 2024 | USD | 11.2 | 11.2 | 11.1 | 11.105 | 11.105 | -0.015 (-0.13%) | 20,845 |
| 18 Sep 2024 | USD | 11.12 | 11.16 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 23,121 |
| 17 Sep 2024 | USD | 11.08 | 11.1642 | 11.08 | 11.15 | 11.15 | +0.07 (+0.63%) | 18,515 |
| 16 Sep 2024 | USD | 11.03 | 11.09 | 11.03 | 11.08 | 11.08 | -0.025 (-0.23%) | 12,201 |
| 13 Sep 2024 | USD | 11.04 | 11.1365 | 11.04 | 11.105 | 11.105 | +0.05 (+0.45%) | 15,649 |
| 12 Sep 2024 | USD | 11.09 | 11.1995 | 11.01 | 11.055 | 11.055 | -0.005 (-0.05%) | 29,198 |
| 11 Sep 2024 | USD | 11.02 | 11.09 | 11.02 | 11.06 | 11.06 | +0.03 (+0.27%) | 26,100 |
| 10 Sep 2024 | USD | 11.03 | 11.08 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 17,700 |
| 9 Sep 2024 | USD | 11.1 | 11.15 | 11.04 | 11.07 | 11.07 | +0.01 (+0.09%) | 13,500 |
| 6 Sep 2024 | USD | 11.12 | 11.12 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 6,700 |
| 5 Sep 2024 | USD | 11.13 | 11.14 | 11.1 | 11.12 | 11.12 | +0.03 (+0.27%) | 73,000 |
| 4 Sep 2024 | USD | 10.94 | 11.1 | 10.68 | 11.09 | 11.09 | +0.09 (+0.82%) | 31,200 |
| 3 Sep 2024 | USD | 10.99 | 11.06 | 10.98 | 11 | 11 | -0.06 (-0.54%) | 25,900 |
| 30 Aug 2024 | USD | 11.19 | 11.19 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 38,500 |
| 29 Aug 2024 | USD | 11.05 | 11.17 | 11.05 | 11.12 | 11.12 | +0.05 (+0.45%) | 39,700 |
| 28 Aug 2024 | USD | 10.96 | 11.1 | 10.96 | 11.07 | 11.07 | +0.12 (+1.10%) | 17,600 |
| 27 Aug 2024 | USD | 10.91 | 10.96 | 10.85 | 10.95 | 10.95 | +0.01 (+0.09%) | 27,100 |
| 26 Aug 2024 | USD | 10.8 | 10.94 | 10.8 | 10.94 | 10.94 | +0.11 (+1.02%) | 74,700 |
| 23 Aug 2024 | USD | 10.79 | 10.85 | 10.72 | 10.83 | 10.83 | +0.12 (+1.12%) | 10,800 |
| 22 Aug 2024 | USD | 10.77 | 10.83 | 10.6825 | 10.71 | 10.71 | -0.04 (-0.37%) | 35,719 |
| 21 Aug 2024 | USD | 10.83 | 10.83 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 12,300 |
| 20 Aug 2024 | USD | 10.81 | 10.85 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 15,200 |
| 19 Aug 2024 | USD | 10.7 | 10.83 | 10.7 | 10.78 | 10.78 | +0.12 (+1.13%) | 20,800 |
| 16 Aug 2024 | USD | 10.65 | 10.7 | 10.58 | 10.66 | 10.66 | +0.02 (+0.19%) | 11,200 |
| 15 Aug 2024 | USD | 10.63 | 10.75 | 10.61 | 10.64 | 10.64 | +0.09 (+0.85%) | 15,900 |
| 14 Aug 2024 | USD | 10.59 | 10.59 | 10.52 | 10.55 | 10.55 | -0.02 (-0.19%) | 16,700 |
| 13 Aug 2024 | USD | 10.48 | 10.58 | 10.48 | 10.57 | 10.57 | +0.09 (+0.86%) | 19,400 |
| 12 Aug 2024 | USD | 10.49 | 10.49 | 10.44 | 10.48 | 10.48 | +0.02 (+0.19%) | 27,500 |
| 9 Aug 2024 | USD | 10.41 | 10.52 | 10.41 | 10.46 | 10.46 | +0.06 (+0.58%) | 43,600 |
