Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.55 | 9.675 | 9.55 | 9.63 | 9.63 | 0.0 (0.0%) | 39,274 |
25 Jun 2024 | USD | 9.59 | 9.64 | 9.56 | 9.63 | 9.63 | +0.06 (+0.63%) | 59,000 |
24 Jun 2024 | USD | 9.63 | 9.64 | 9.56 | 9.57 | 9.57 | -0.02 (-0.21%) | 43,000 |
21 Jun 2024 | USD | 9.67 | 9.77 | 9.57 | 9.59 | 9.59 | +0.04 (+0.42%) | 66,900 |
20 Jun 2024 | USD | 9.58 | 9.58 | 9.51 | 9.55 | 9.55 | +0.04 (+0.42%) | 36,300 |
18 Jun 2024 | USD | 9.47 | 9.59 | 9.47 | 9.51 | 9.51 | +0.01 (+0.11%) | 32,200 |
17 Jun 2024 | USD | 9.43 | 9.57 | 9.43 | 9.5 | 9.5 | -0.01 (-0.11%) | 45,600 |
14 Jun 2024 | USD | 9.54 | 9.5499 | 9.46 | 9.51 | 9.51 | -0.1 (-1.04%) | 50,510 |
13 Jun 2024 | USD | 9.59 | 9.73 | 9.5501 | 9.61 | 9.61 | -0.09 (-0.93%) | 72,406 |
12 Jun 2024 | USD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 70,471 |
11 Jun 2024 | USD | 9.83 | 9.89 | 9.7537 | 9.82 | 9.82 | -0.07 (-0.71%) | 75,363 |
10 Jun 2024 | USD | 9.9 | 9.97 | 9.83 | 9.89 | 9.89 | -0.08 (-0.80%) | 52,779 |
7 Jun 2024 | USD | 9.91 | 10 | 9.84 | 9.97 | 9.97 | +0.01 (+0.10%) | 36,800 |
6 Jun 2024 | USD | 9.91 | 9.99 | 9.86 | 9.96 | 9.96 | +0.07 (+0.71%) | 44,200 |
5 Jun 2024 | USD | 9.81 | 9.89 | 9.74 | 9.89 | 9.89 | +0.09 (+0.92%) | 22,100 |
4 Jun 2024 | USD | 9.73 | 9.8 | 9.72 | 9.8 | 9.8 | +0.06 (+0.62%) | 43,300 |
3 Jun 2024 | USD | 9.63 | 9.78 | 9.63 | 9.74 | 9.74 | +0.12 (+1.25%) | 25,000 |
31 May 2024 | USD | 9.42 | 9.64 | 9.42 | 9.62 | 9.62 | +0.21 (+2.23%) | 17,400 |
30 May 2024 | USD | 9.34 | 9.42 | 9.34 | 9.41 | 9.41 | +0.06 (+0.64%) | 18,109 |
29 May 2024 | USD | 9.4 | 9.43 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 33,500 |
28 May 2024 | USD | 9.59 | 9.62 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 22,600 |
24 May 2024 | USD | 9.62 | 9.65 | 9.54 | 9.6 | 9.6 | +0.05 (+0.52%) | 20,400 |
23 May 2024 | USD | 9.75 | 9.75 | 9.53 | 9.55 | 9.55 | -0.24 (-2.45%) | 45,900 |
22 May 2024 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 55,800 |
21 May 2024 | USD | 9.77 | 9.82 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 102,000 |
20 May 2024 | USD | 9.87 | 9.87 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 31,400 |
17 May 2024 | USD | 9.85 | 9.89 | 9.78 | 9.8 | 9.8 | -0.08 (-0.81%) | 46,700 |
16 May 2024 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 38,900 |
15 May 2024 | USD | 9.74 | 9.91 | 9.74 | 9.9 | 9.9 | +0.17 (+1.75%) | 39,700 |
14 May 2024 | USD | 9.73 | 9.79 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 97,000 |