Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.062 (-96.88%) | 128 |
14 Jul 2021 | USD | 0.0021 | 0.064 | 0.0021 | 0.064 | 0.064 | -0.005 (-7.91%) | 2,687 |
13 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.064 | 0.0695 | 0.064 | 0.0695 | 0.0695 | 0.0 (0.0%) | 1,225 |
7 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.064 | 0.0695 | 0.064 | 0.0695 | 0.0695 | -0.035 (-33.75%) | 1,725 |
1 Jul 2021 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1049 | 0.1075 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 5,842 |
29 Jun 2021 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.041 (+63.91%) | 12,015 |
28 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 120 |
21 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,019 |
10 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 793 |
9 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.041 (-38.99%) | 2,700 |
7 Jun 2021 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.041 (+63.91%) | 1,100 |