Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1049 | 0.1049 | 0.064 | 0.064 | 0.064 | -0.061 (-48.76%) | 4,462 |
2 Jun 2021 | USD | 0.125 | 0.125 | 0.1125 | 0.1249 | 0.1249 | +0.061 (+95.16%) | 2,800 |
1 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 115 |
28 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.15 | 0.15 | 0.064 | 0.064 | 0.064 | -0.086 (-57.33%) | 3,213 |
26 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.086 (+134.38%) | 2,010 |
25 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,578 |
24 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 250 |
21 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,173 |
20 May 2021 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 6,167 |
19 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.96 | 1.96 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,261 |
14 May 2021 | USD | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,150 |
13 May 2021 | USD | 0.17 | 0.17 | 0.05 | 0.05 | 0.05 | -0.12 (-70.59%) | 741 |
12 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,993 |
11 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.024 (-12.24%) | 450 |
10 May 2021 | USD | 0.2375 | 0.2375 | 0.0222 | 0.1937 | 0.1937 | +0.17 (+700.41%) | 4,701 |
7 May 2021 | USD | 0.125 | 0.125 | 0.0242 | 0.0242 | 0.0242 | -0.101 (-80.64%) | 3,388 |
6 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.103 (+468.18%) | 2,425 |
5 May 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 6,690 |
4 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,677 |
3 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 248 |
22 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 187 |