Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.097 (-78.93%) | 100 |
16 Apr 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1486 | 0.1486 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 767 |
9 Apr 2021 | USD | 0.1486 | 0.1486 | 0.1234 | 0.1234 | 0.1234 | +0.096 (+348.73%) | 305 |
8 Apr 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.006 (+28.50%) | 527 |
7 Apr 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.127 (-85.60%) | 110 |
6 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1486 | 0.1486 | 0.1486 | -0.051 (-25.36%) | 610 |
5 Apr 2021 | USD | 0.199 | 0.1991 | 0.199 | 0.1991 | 0.1991 | -0.101 (-33.63%) | 470 |
1 Apr 2021 | USD | 0.199 | 0.3 | 0.199 | 0.3 | 0.3 | +0.279 (+1301.87%) | 602 |
31 Mar 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0 (-0.47%) | 7,045 |
30 Mar 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0 (+0.47%) | 12,859 |
29 Mar 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.005 (+29.70%) | 7,659 |
26 Mar 2021 | USD | 0.275 | 0.275 | 0.0165 | 0.0165 | 0.0165 | -0.283 (-94.50%) | 2,174 |
25 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.167 (+125.23%) | 2,171 |
24 Mar 2021 | USD | 0.34 | 0.34 | 0.1332 | 0.1332 | 0.1332 | +0.101 (+309.85%) | 13,300 |
23 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.013 | 0.0325 | 0.013 | 0.0325 | 0.0325 | -0.168 (-83.75%) | 648 |
15 Mar 2021 | USD | 0.15 | 0.22 | 0.15 | 0.2 | 0.2 | +0.08 (+66.67%) | 15,076 |
12 Mar 2021 | USD | 0.1699 | 0.1699 | 0.011 | 0.12 | 0.12 | +0.029 (+31.43%) | 55,229 |
11 Mar 2021 | USD | 0.29 | 0.29 | 0.085 | 0.0913 | 0.0913 | +0.085 (+1421.67%) | 8,952 |
10 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |