Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | +0.008 (+2.66%) | 3,500 |
26 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,000 |
18 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.052 (-14.54%) | 7,500 |
11 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.0 (0.0%) | 0 |