| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.51 | 24.65 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 48,989 |
| 27 Oct 2022 | USD | 24.55 | 24.705 | 24.43 | 24.54 | 24.54 | -0.17 (-0.69%) | 164,807 |
| 26 Oct 2022 | USD | 24.59 | 24.7376 | 24.4721 | 24.71 | 24.71 | +0.13 (+0.53%) | 59,440 |
| 25 Oct 2022 | USD | 24.4 | 24.6 | 24.4 | 24.58 | 24.58 | -0.06 (-0.24%) | 104,951 |
| 24 Oct 2022 | USD | 24.78 | 24.83 | 24.62 | 24.64 | 24.64 | -0.06 (-0.24%) | 73,895 |
| 21 Oct 2022 | USD | 24.69 | 24.89 | 24.68 | 24.7 | 24.7 | -0.03 (-0.12%) | 119,229 |
| 20 Oct 2022 | USD | 24.72 | 24.77 | 24.7 | 24.73 | 24.73 | +0.01 (+0.04%) | 101,274 |
| 19 Oct 2022 | USD | 24.68 | 24.78 | 24.63 | 24.72 | 24.72 | -0.04 (-0.16%) | 122,558 |
| 18 Oct 2022 | USD | 24.8 | 24.8 | 24.71 | 24.76 | 24.76 | +0.01 (+0.04%) | 57,083 |
| 17 Oct 2022 | USD | 24.72 | 24.81 | 24.72 | 24.75 | 24.75 | +0.05 (+0.20%) | 40,513 |
| 14 Oct 2022 | USD | 24.7 | 24.748 | 24.66 | 24.7 | 24.7 | +0.02 (+0.08%) | 83,356 |
| 13 Oct 2022 | USD | 24.37 | 24.77 | 24.37 | 24.68 | 24.68 | +0.11 (+0.45%) | 119,898 |
| 12 Oct 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.61 | 24.64 | 24.5 | 24.57 | 24.57 | -0.04 (-0.16%) | 78,240 |
| 10 Oct 2022 | USD | 24.62 | 24.7021 | 24.56 | 24.61 | 24.61 | -0.06 (-0.24%) | 46,816 |
| 7 Oct 2022 | USD | 24.68 | 24.69 | 24.56 | 24.67 | 24.67 | -0.01 (-0.04%) | 88,661 |
| 6 Oct 2022 | USD | 24.7 | 24.77 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 547,632 |
| 5 Oct 2022 | USD | 24.7 | 24.8 | 24.6672 | 24.74 | 24.74 | -0.03 (-0.12%) | 89,002 |
| 4 Oct 2022 | USD | 24.89 | 24.93 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 164,876 |
| 3 Oct 2022 | USD | 24.76 | 24.94 | 24.69 | 24.75 | 24.75 | +0.02 (+0.08%) | 54,130 |
| 30 Sep 2022 | USD | 24.7 | 24.89 | 24.68 | 24.73 | 24.73 | +0.03 (+0.12%) | 165,733 |
| 29 Sep 2022 | USD | 24.71 | 24.76 | 24.6318 | 24.7 | 24.7 | -0.12 (-0.48%) | 159,123 |
| 28 Sep 2022 | USD | 24.77 | 24.86 | 24.6529 | 24.82 | 24.82 | +0.1 (+0.40%) | 133,130 |
| 27 Sep 2022 | USD | 24.52 | 24.78 | 24.5 | 24.72 | 24.72 | +0.14 (+0.57%) | 190,410 |
| 26 Sep 2022 | USD | 24.66 | 24.7551 | 24.53 | 24.58 | 24.58 | -0.12 (-0.49%) | 78,848 |
| 23 Sep 2022 | USD | 24.65 | 24.74 | 24.6 | 24.7 | 24.7 | +0.005 (+0.02%) | 167,901 |
| 22 Sep 2022 | USD | 24.73 | 24.78 | 24.6 | 24.695 | 24.695 | -0.085 (-0.34%) | 95,293 |
| 21 Sep 2022 | USD | 24.75 | 24.89 | 24.73 | 24.78 | 24.78 | +0.055 (+0.22%) | 33,494 |
| 20 Sep 2022 | USD | 24.62 | 24.75 | 24.58 | 24.725 | 24.725 | +0.025 (+0.10%) | 53,816 |
| 19 Sep 2022 | USD | 24.75 | 24.81 | 24.67 | 24.7 | 24.7 | -0.13 (-0.52%) | 85,995 |
