| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 23.77 | 23.91 | 23.6716 | 23.84 | 23.84 | +0.004 (+0.01%) | 209,510 |
| 20 Dec 2018 | USD | 24.05 | 24.13 | 23.6865 | 23.8365 | 23.8365 | -0.344 (-1.42%) | 215,761 |
| 19 Dec 2018 | USD | 24.21 | 24.35 | 24.11 | 24.18 | 24.18 | -0.06 (-0.25%) | 177,924 |
| 18 Dec 2018 | USD | 24.29 | 24.3551 | 24.1155 | 24.24 | 24.24 | -0.02 (-0.08%) | 254,360 |
| 17 Dec 2018 | USD | 24.48 | 24.54 | 24.15 | 24.26 | 24.26 | -0.27 (-1.10%) | 220,952 |
| 14 Dec 2018 | USD | 24.48 | 24.76 | 24.42 | 24.53 | 24.53 | -0.03 (-0.12%) | 124,669 |
| 13 Dec 2018 | USD | 24.51 | 24.65 | 24.4 | 24.56 | 24.56 | 0.0 (0.0%) | 203,928 |
| 12 Dec 2018 | USD | 24.47 | 24.7238 | 24.43 | 24.56 | 24.56 | +0.1 (+0.41%) | 202,607 |
| 11 Dec 2018 | USD | 24.37 | 24.6501 | 24.3 | 24.46 | 24.46 | +0.184 (+0.76%) | 619,935 |
| 10 Dec 2018 | USD | 24.25 | 24.3191 | 24.06 | 24.2763 | 24.2763 | -0.004 (-0.02%) | 345,257 |
| 7 Dec 2018 | USD | 24.07 | 24.375 | 24.07 | 24.28 | 24.28 | +0.16 (+0.66%) | 410,044 |
| 6 Dec 2018 | USD | 23.71 | 24.14 | 23.71 | 24.12 | 24.12 | +0.02 (+0.08%) | 226,258 |
