| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 25.57 | 25.6664 | 25.54 | 25.6 | 25.6 | -0.09 (-0.35%) | 90,009 |
| 22 Oct 2018 | USD | 25.6 | 25.71 | 25.5534 | 25.69 | 25.69 | +0.04 (+0.16%) | 32,891 |
| 19 Oct 2018 | USD | 25.5 | 25.72 | 25.5 | 25.65 | 25.65 | +0.1 (+0.39%) | 125,520 |
| 18 Oct 2018 | USD | 25.39 | 25.57 | 25.34 | 25.55 | 25.55 | +0.16 (+0.63%) | 100,525 |
| 17 Oct 2018 | USD | 25.28 | 25.42 | 25.24 | 25.39 | 25.39 | +0.1 (+0.40%) | 224,358 |
| 16 Oct 2018 | USD | 25.2 | 25.331 | 25.1693 | 25.29 | 25.29 | +0.11 (+0.44%) | 151,074 |
| 15 Oct 2018 | USD | 25.25 | 25.25 | 25.16 | 25.18 | 25.18 | +0.01 (+0.04%) | 77,137 |
| 12 Oct 2018 | USD | 25.2 | 25.3369 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 93,407 |
| 11 Oct 2018 | USD | 25.04 | 25.24 | 25.04 | 25.15 | 25.15 | +0.102 (+0.41%) | 164,542 |
| 10 Oct 2018 | USD | 25.14 | 25.16 | 24.95 | 25.048 | 25.048 | -0.149 (-0.59%) | 381,076 |
| 9 Oct 2018 | USD | 25.04 | 25.21 | 25 | 25.197 | 25.197 | +0.167 (+0.67%) | 95,220 |
| 8 Oct 2018 | USD | 25.02 | 25.1 | 24.88 | 25.03 | 25.03 | -0.06 (-0.24%) | 87,679 |
| 5 Oct 2018 | USD | 25.05 | 25.13 | 24.9752 | 25.09 | 25.09 | -0.01 (-0.04%) | 109,941 |
| 4 Oct 2018 | USD | 25.14 | 25.14 | 24.85 | 25.1 | 25.1 | -0.12 (-0.48%) | 169,580 |
| 3 Oct 2018 | USD | 25.31 | 25.36 | 24.91 | 25.22 | 25.22 | -0.08 (-0.32%) | 115,400 |
| 2 Oct 2018 | USD | 25.35 | 25.45 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 99,291 |
| 1 Oct 2018 | USD | 25.43 | 25.465 | 25.285 | 25.3 | 25.3 | -0.14 (-0.55%) | 122,575 |
| 28 Sep 2018 | USD | 25.47 | 25.51 | 25.43 | 25.44 | 25.44 | -0.07 (-0.27%) | 81,243 |
| 27 Sep 2018 | USD | 25.45 | 25.52 | 25.41 | 25.51 | 25.51 | +0.07 (+0.28%) | 40,665 |
| 26 Sep 2018 | USD | 25.43 | 25.5273 | 25.4201 | 25.44 | 25.44 | -0.04 (-0.16%) | 63,169 |
| 25 Sep 2018 | USD | 25.59 | 25.59 | 25.3701 | 25.48 | 25.48 | -0.13 (-0.51%) | 90,654 |
| 24 Sep 2018 | USD | 25.57 | 25.61 | 25.54 | 25.61 | 25.61 | +0.02 (+0.08%) | 46,612 |
| 21 Sep 2018 | USD | 25.52 | 25.63 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 62,841 |
| 20 Sep 2018 | USD | 25.61 | 25.7 | 25.54 | 25.57 | 25.57 | -0.07 (-0.27%) | 74,363 |
| 19 Sep 2018 | USD | 25.77 | 25.77 | 25.62 | 25.64 | 25.64 | -0.12 (-0.47%) | 106,338 |
| 18 Sep 2018 | USD | 25.8 | 25.8499 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 107,624 |
| 17 Sep 2018 | USD | 25.84 | 25.86 | 25.72 | 25.85 | 25.85 | +0.02 (+0.08%) | 61,681 |
| 14 Sep 2018 | USD | 25.85 | 25.88 | 25.76 | 25.8301 | 25.8301 | -0.02 (-0.08%) | 49,169 |
| 13 Sep 2018 | USD | 25.92 | 25.92 | 25.8385 | 25.85 | 25.85 | -0.02 (-0.08%) | 56,947 |
| 12 Sep 2018 | USD | 25.9 | 25.9 | 25.76 | 25.87 | 25.87 | +0.02 (+0.08%) | 39,091 |
