Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 25.82 | 25.95 | 25.801 | 25.85 | 25.85 | -0.01 (-0.04%) | 50,730 |
10 Sep 2018 | USD | 25.68 | 25.9 | 25.67 | 25.86 | 25.86 | +0.15 (+0.58%) | 61,614 |
7 Sep 2018 | USD | 25.75 | 25.79 | 25.59 | 25.71 | 25.71 | -0.199 (-0.77%) | 53,198 |
6 Sep 2018 | USD | 25.98 | 26.0086 | 25.89 | 25.9087 | 25.9087 | +0.001 (+0.0%) | 81,190 |
5 Sep 2018 | USD | 26.07 | 26.07 | 25.8 | 25.9081 | 25.9081 | -0.132 (-0.51%) | 60,435 |
4 Sep 2018 | USD | 26.08 | 26.14 | 26.03 | 26.04 | 26.04 | -0.094 (-0.36%) | 385,266 |
3 Sep 2018 | USD | 26.1336 | 26.1336 | 26.1336 | 26.1336 | 26.1336 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.14 | 26.14 | 26.0683 | 26.1336 | 26.1336 | -0.006 (-0.02%) | 30,992 |
30 Aug 2018 | USD | 26.16 | 26.17 | 26.0861 | 26.14 | 26.14 | +0.06 (+0.23%) | 32,176 |
29 Aug 2018 | USD | 26.11 | 26.18 | 26.0506 | 26.08 | 26.08 | -0.02 (-0.08%) | 54,410 |
28 Aug 2018 | USD | 26.06 | 26.1543 | 26.0407 | 26.1 | 26.1 | +0.02 (+0.08%) | 57,938 |
27 Aug 2018 | USD | 26.1 | 26.13 | 26.05 | 26.08 | 26.08 | -0.02 (-0.08%) | 79,110 |
24 Aug 2018 | USD | 26.03 | 26.11 | 25.97 | 26.1 | 26.1 | +0.03 (+0.12%) | 69,457 |
23 Aug 2018 | USD | 26.13 | 26.13 | 26.01 | 26.07 | 26.07 | -0.05 (-0.19%) | 31,532 |
22 Aug 2018 | USD | 26.14 | 26.18 | 26.05 | 26.12 | 26.12 | -0.015 (-0.06%) | 58,026 |
21 Aug 2018 | USD | 26.03 | 26.921 | 25.97 | 26.135 | 26.135 | +0.145 (+0.56%) | 177,017 |
20 Aug 2018 | USD | 25.88 | 26 | 25.8301 | 25.99 | 25.99 | +0.11 (+0.43%) | 45,808 |
17 Aug 2018 | USD | 25.83 | 25.88 | 25.76 | 25.88 | 25.88 | +0.08 (+0.31%) | 56,432 |
16 Aug 2018 | USD | 25.76 | 25.8799 | 25.76 | 25.8 | 25.8 | +0.02 (+0.08%) | 28,766 |
15 Aug 2018 | USD | 25.74 | 25.8 | 25.702 | 25.78 | 25.78 | +0.1 (+0.39%) | 18,882 |
14 Aug 2018 | USD | 25.66 | 25.79 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 40,261 |
13 Aug 2018 | USD | 25.65 | 25.7 | 25.5972 | 25.7 | 25.7 | +0.1 (+0.39%) | 28,979 |
10 Aug 2018 | USD | 25.72 | 25.72 | 25.5799 | 25.6 | 25.6 | -0.06 (-0.23%) | 74,535 |
9 Aug 2018 | USD | 25.72 | 25.76 | 25.62 | 25.66 | 25.66 | -0.028 (-0.11%) | 81,748 |
8 Aug 2018 | USD | 25.62 | 25.73 | 25.62 | 25.6878 | 25.6878 | +0.058 (+0.23%) | 41,250 |
7 Aug 2018 | USD | 25.69 | 25.6999 | 25.61 | 25.63 | 25.63 | -0.01 (-0.04%) | 31,768 |
6 Aug 2018 | USD | 25.7 | 25.7 | 25.58 | 25.6399 | 25.6399 | -0.04 (-0.16%) | 99,916 |
3 Aug 2018 | USD | 25.69 | 25.77 | 25.64 | 25.68 | 25.68 | 0.0 (0.0%) | 29,758 |
2 Aug 2018 | USD | 25.46 | 25.68 | 25.46 | 25.68 | 25.68 | +0.25 (+0.98%) | 93,193 |
1 Aug 2018 | USD | 25.65 | 25.6505 | 25.43 | 25.43 | 25.43 | -0.27 (-1.05%) | 68,384 |