| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.61 | 25.74 | 25.61 | 25.7 | 25.7 | +0.09 (+0.35%) | 43,904 |
| 30 Jul 2018 | USD | 25.63 | 25.6699 | 25.5801 | 25.6099 | 25.6099 | -0 (0.0%) | 53,526 |
| 27 Jul 2018 | USD | 25.76 | 25.8 | 25.6101 | 25.6101 | 25.6101 | -0.1 (-0.39%) | 195,013 |
| 26 Jul 2018 | USD | 25.79 | 25.7999 | 25.707 | 25.71 | 25.71 | -0.07 (-0.27%) | 32,541 |
| 25 Jul 2018 | USD | 25.36 | 25.82 | 25.36 | 25.78 | 25.78 | -0.29 (-1.11%) | 55,100 |
| 24 Jul 2018 | USD | 26.13 | 26.13 | 26.0364 | 26.07 | 26.07 | -0.014 (-0.05%) | 139,209 |
| 23 Jul 2018 | USD | 26.16 | 26.16 | 26.074 | 26.0837 | 26.0837 | -0.096 (-0.37%) | 69,791 |
| 20 Jul 2018 | USD | 25.96 | 26.18 | 25.9401 | 26.18 | 26.18 | +0.25 (+0.96%) | 105,195 |
| 19 Jul 2018 | USD | 25.97 | 25.97 | 25.8807 | 25.93 | 25.93 | -0.02 (-0.08%) | 31,629 |
| 18 Jul 2018 | USD | 25.92 | 25.96 | 25.91 | 25.95 | 25.95 | +0.03 (+0.12%) | 36,269 |
| 17 Jul 2018 | USD | 25.93 | 25.99 | 25.84 | 25.92 | 25.92 | +0.01 (+0.04%) | 39,283 |
| 16 Jul 2018 | USD | 25.95 | 26.01 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 60,196 |
| 13 Jul 2018 | USD | 26.07 | 26.07 | 25.91 | 25.99 | 25.99 | -0.03 (-0.12%) | 44,588 |
| 12 Jul 2018 | USD | 26.07 | 26.1 | 26 | 26.02 | 26.02 | -0.03 (-0.12%) | 71,268 |
| 11 Jul 2018 | USD | 26.14 | 26.25 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 100,814 |
| 10 Jul 2018 | USD | 26.14 | 26.19 | 26.11 | 26.14 | 26.14 | -0.02 (-0.08%) | 53,818 |
| 9 Jul 2018 | USD | 26.24 | 26.28 | 26.13 | 26.16 | 26.16 | -0.081 (-0.31%) | 91,394 |
| 6 Jul 2018 | USD | 26.26 | 26.5 | 26.2 | 26.2405 | 26.2405 | +0.081 (+0.31%) | 74,626 |
| 5 Jul 2018 | USD | 26.09 | 26.215 | 26.0445 | 26.16 | 26.16 | +0.17 (+0.65%) | 62,165 |
| 4 Jul 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.95 | 26.16 | 25.95 | 25.99 | 25.99 | +0.05 (+0.19%) | 103,836 |
| 2 Jul 2018 | USD | 25.87 | 26 | 25.82 | 25.94 | 25.94 | +0.06 (+0.23%) | 173,503 |
| 29 Jun 2018 | USD | 26.02 | 26.05 | 25.87 | 25.88 | 25.88 | -0.11 (-0.42%) | 294,736 |
| 28 Jun 2018 | USD | 25.96 | 26.02 | 25.92 | 25.99 | 25.99 | +0.01 (+0.04%) | 76,860 |
| 27 Jun 2018 | USD | 25.91 | 26 | 25.91 | 25.98 | 25.98 | +0.07 (+0.27%) | 48,301 |
| 26 Jun 2018 | USD | 26 | 26.03 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 125,599 |
| 25 Jun 2018 | USD | 26.05 | 26.05 | 25.86 | 25.91 | 25.91 | -0.1 (-0.38%) | 63,957 |
| 22 Jun 2018 | USD | 26.02 | 26.0748 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 49,815 |
| 21 Jun 2018 | USD | 26.16 | 26.16 | 26.02 | 26.03 | 26.03 | -0.165 (-0.63%) | 36,110 |
| 20 Jun 2018 | USD | 26.37 | 26.5 | 26.18 | 26.1946 | 26.1946 | -0.202 (-0.77%) | 116,028 |
