| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.1 | 25.12 | 24.9 | 24.99 | 24.99 | -0.05 (-0.20%) | 66,733 |
| 3 Aug 2022 | USD | 25 | 25.0843 | 24.95 | 25.04 | 25.04 | -0.02 (-0.08%) | 47,322 |
| 2 Aug 2022 | USD | 25.04 | 25.17 | 25.02 | 25.06 | 25.06 | -0.07 (-0.28%) | 55,837 |
| 1 Aug 2022 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | +0.05 (+0.20%) | 98,564 |
| 29 Jul 2022 | USD | 24.92 | 25.15 | 24.8125 | 25.08 | 25.08 | +0.08 (+0.32%) | 304,376 |
| 28 Jul 2022 | USD | 24.69 | 25 | 24.63 | 25 | 25 | +0.31 (+1.26%) | 97,451 |
| 27 Jul 2022 | USD | 24.57 | 24.72 | 24.53 | 24.69 | 24.69 | +0.16 (+0.65%) | 375,893 |
| 26 Jul 2022 | USD | 24.64 | 24.66 | 24.5201 | 24.53 | 24.53 | -0.08 (-0.33%) | 35,109 |
| 25 Jul 2022 | USD | 24.61 | 24.62 | 24.5 | 24.61 | 24.61 | -0.267 (-1.07%) | 53,759 |
| 22 Jul 2022 | USD | 24.82 | 24.97 | 24.8 | 24.8771 | 24.8771 | +0.113 (+0.46%) | 80,985 |
| 21 Jul 2022 | USD | 24.71 | 24.83 | 24.6913 | 24.7639 | 24.7639 | +0.004 (+0.02%) | 96,384 |
| 20 Jul 2022 | USD | 24.76 | 24.78 | 24.66 | 24.76 | 24.76 | 0.0 (0.0%) | 102,051 |
| 19 Jul 2022 | USD | 24.7 | 24.8 | 24.5466 | 24.76 | 24.76 | +0.15 (+0.61%) | 232,141 |
| 18 Jul 2022 | USD | 24.67 | 24.76 | 24.5803 | 24.61 | 24.61 | +0.01 (+0.04%) | 55,548 |
| 15 Jul 2022 | USD | 24.43 | 24.68 | 24.37 | 24.6 | 24.6 | +0.18 (+0.74%) | 66,495 |
| 14 Jul 2022 | USD | 24.4 | 24.5099 | 24.35 | 24.42 | 24.42 | -0.08 (-0.33%) | 48,694 |
| 13 Jul 2022 | USD | 24.44 | 24.63 | 24.44 | 24.5 | 24.5 | -0.05 (-0.20%) | 58,795 |
| 12 Jul 2022 | USD | 24.45 | 24.6109 | 24.43 | 24.55 | 24.55 | +0.065 (+0.27%) | 56,206 |
| 11 Jul 2022 | USD | 24.41 | 24.63 | 24.4 | 24.485 | 24.485 | -0.075 (-0.31%) | 70,099 |
| 8 Jul 2022 | USD | 24.4 | 24.56 | 24.3129 | 24.56 | 24.56 | +0.1 (+0.41%) | 39,939 |
| 7 Jul 2022 | USD | 24.34 | 24.49 | 24.29 | 24.46 | 24.46 | +0.15 (+0.62%) | 43,468 |
| 6 Jul 2022 | USD | 24.42 | 24.49 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 33,244 |
| 5 Jul 2022 | USD | 24.42 | 24.49 | 24.3086 | 24.41 | 24.41 | -0.08 (-0.33%) | 32,919 |
| 1 Jul 2022 | USD | 24.58 | 24.58 | 24.35 | 24.49 | 24.49 | +0.05 (+0.20%) | 35,391 |
| 30 Jun 2022 | USD | 24.43 | 24.62 | 24.42 | 24.44 | 24.44 | -0.2 (-0.81%) | 77,680 |
| 29 Jun 2022 | USD | 24.41 | 24.64 | 24.35 | 24.64 | 24.64 | +0.11 (+0.45%) | 43,462 |
| 28 Jun 2022 | USD | 24.48 | 24.59 | 24.4 | 24.53 | 24.53 | +0.055 (+0.22%) | 52,177 |
| 27 Jun 2022 | USD | 24.5 | 24.58 | 24.2401 | 24.475 | 24.475 | +0.635 (+2.66%) | 68,742 |
| 24 Jun 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
