| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 25.63 | 25.76 | 25.63 | 25.7 | 25.7 | +0.02 (+0.08%) | 33,738 |
| 7 May 2018 | USD | 25.68 | 25.7385 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 94,983 |
| 4 May 2018 | USD | 25.61 | 25.83 | 25.61 | 25.68 | 25.68 | 0.0 (0.0%) | 44,610 |
| 3 May 2018 | USD | 25.7 | 25.7362 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 61,834 |
| 2 May 2018 | USD | 25.68 | 25.7833 | 25.68 | 25.7 | 25.7 | +0.001 (+0.01%) | 38,555 |
| 1 May 2018 | USD | 25.7 | 25.7885 | 25.6701 | 25.6986 | 25.6986 | -0.001 (-0.01%) | 47,479 |
| 30 Apr 2018 | USD | 25.77 | 25.8 | 25.6986 | 25.7 | 25.7 | +0.01 (+0.04%) | 31,073 |
| 27 Apr 2018 | USD | 25.73 | 25.83 | 25.66 | 25.69 | 25.69 | -0.13 (-0.50%) | 54,627 |
| 26 Apr 2018 | USD | 25.83 | 25.9 | 25.76 | 25.82 | 25.82 | +0.04 (+0.16%) | 49,580 |
| 25 Apr 2018 | USD | 25.83 | 25.87 | 25.66 | 25.78 | 25.78 | -0.11 (-0.42%) | 60,723 |
| 24 Apr 2018 | USD | 25.99 | 25.99 | 25.8207 | 25.89 | 25.89 | -0.38 (-1.45%) | 60,723 |
| 23 Apr 2018 | USD | 26.35 | 26.35 | 26.212 | 26.27 | 26.27 | -0.03 (-0.11%) | 27,335 |
| 20 Apr 2018 | USD | 26.3 | 26.33 | 26.16 | 26.3 | 26.3 | +0.06 (+0.23%) | 83,985 |
| 19 Apr 2018 | USD | 26.31 | 26.3999 | 26.2 | 26.24 | 26.24 | -0.12 (-0.46%) | 48,200 |
| 18 Apr 2018 | USD | 26.34 | 26.4 | 26.28 | 26.36 | 26.36 | -0.03 (-0.11%) | 60,993 |
| 17 Apr 2018 | USD | 26.34 | 26.45 | 26.27 | 26.39 | 26.39 | +0.05 (+0.19%) | 123,390 |
| 16 Apr 2018 | USD | 26.24 | 26.34 | 26.18 | 26.34 | 26.34 | +0.04 (+0.15%) | 46,305 |
| 13 Apr 2018 | USD | 26.44 | 26.4795 | 26.21 | 26.3 | 26.3 | -0.15 (-0.57%) | 29,113 |
| 12 Apr 2018 | USD | 26.56 | 26.6099 | 26.45 | 26.45 | 26.45 | -0.13 (-0.49%) | 160,233 |
| 11 Apr 2018 | USD | 26.59 | 26.62 | 26.53 | 26.58 | 26.58 | -0.01 (-0.04%) | 48,755 |
| 10 Apr 2018 | USD | 26.6 | 26.68 | 26.58 | 26.59 | 26.59 | -0.04 (-0.15%) | 74,054 |
| 9 Apr 2018 | USD | 26.54 | 26.66 | 26.53 | 26.63 | 26.63 | +0.01 (+0.04%) | 55,090 |
| 6 Apr 2018 | USD | 26.55 | 26.65 | 26.47 | 26.62 | 26.62 | -0.05 (-0.19%) | 41,289 |
| 5 Apr 2018 | USD | 26.57 | 26.67 | 26.57 | 26.67 | 26.67 | +0.02 (+0.08%) | 30,273 |
| 4 Apr 2018 | USD | 26.46 | 26.65 | 26.46 | 26.65 | 26.65 | +0.06 (+0.23%) | 58,018 |
| 3 Apr 2018 | USD | 26.64 | 26.64 | 26.44 | 26.59 | 26.59 | -0.04 (-0.15%) | 70,707 |
| 2 Apr 2018 | USD | 26.6 | 26.69 | 26.6 | 26.63 | 26.63 | 0.0 (0.0%) | 121,228 |
| 30 Mar 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.57 | 26.7 | 26.57 | 26.63 | 26.63 | 0.0 (0.0%) | 88,102 |
| 28 Mar 2018 | USD | 26.55 | 26.7 | 26.5401 | 26.63 | 26.63 | -0.02 (-0.08%) | 51,296 |
