| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 26.63 | 26.73 | 26.55 | 26.65 | 26.65 | +0.07 (+0.26%) | 40,953 |
| 26 Mar 2018 | USD | 26.63 | 26.69 | 26.53 | 26.58 | 26.58 | 0.0 (0.0%) | 45,188 |
| 23 Mar 2018 | USD | 26.6 | 26.7 | 26.52 | 26.58 | 26.58 | +0.08 (+0.30%) | 60,089 |
| 22 Mar 2018 | USD | 26.64 | 26.64 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 60,839 |
| 21 Mar 2018 | USD | 26.69 | 26.71 | 26.48 | 26.58 | 26.58 | -0.065 (-0.25%) | 406,646 |
| 20 Mar 2018 | USD | 26.63 | 26.7267 | 26.6 | 26.6454 | 26.6454 | -0.055 (-0.20%) | 38,462 |
| 19 Mar 2018 | USD | 26.65 | 26.759 | 26.59 | 26.7 | 26.7 | +0.02 (+0.07%) | 62,982 |
| 16 Mar 2018 | USD | 26.63 | 26.76 | 26.63 | 26.68 | 26.68 | -0.02 (-0.07%) | 40,728 |
| 15 Mar 2018 | USD | 26.75 | 26.75 | 26.58 | 26.7 | 26.7 | -0.02 (-0.07%) | 83,767 |
| 14 Mar 2018 | USD | 26.67 | 26.72 | 26.55 | 26.72 | 26.72 | +0.05 (+0.19%) | 37,709 |
| 13 Mar 2018 | USD | 26.67 | 26.6799 | 26.61 | 26.67 | 26.67 | +0.04 (+0.15%) | 151,085 |
| 12 Mar 2018 | USD | 26.69 | 26.69 | 26.56 | 26.63 | 26.63 | +0 (+0.0%) | 95,135 |
| 9 Mar 2018 | USD | 26.74 | 26.74 | 26.61 | 26.6298 | 26.6298 | -0.06 (-0.23%) | 32,285 |
| 8 Mar 2018 | USD | 26.75 | 26.75 | 26.63 | 26.69 | 26.69 | -0.01 (-0.04%) | 64,563 |
| 7 Mar 2018 | USD | 26.74 | 26.74 | 26.63 | 26.7 | 26.7 | +0.02 (+0.07%) | 37,249 |
| 6 Mar 2018 | USD | 26.58 | 26.73 | 26.58 | 26.68 | 26.68 | +0.05 (+0.19%) | 169,754 |
| 5 Mar 2018 | USD | 26.45 | 26.64 | 26.3872 | 26.63 | 26.63 | +0.2 (+0.76%) | 63,651 |
| 2 Mar 2018 | USD | 26.45 | 26.48 | 26.25 | 26.43 | 26.43 | -0.02 (-0.08%) | 75,132 |
| 1 Mar 2018 | USD | 26.47 | 26.56 | 26.41 | 26.45 | 26.45 | -0.02 (-0.08%) | 94,284 |
| 28 Feb 2018 | USD | 26.49 | 26.57 | 26.4166 | 26.47 | 26.47 | +0.04 (+0.15%) | 123,276 |
| 27 Feb 2018 | USD | 26.49 | 26.5941 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 53,096 |
| 26 Feb 2018 | USD | 26.36 | 26.59 | 26.36 | 26.55 | 26.55 | +0.216 (+0.82%) | 68,690 |
| 23 Feb 2018 | USD | 26.19 | 26.4 | 26.18 | 26.334 | 26.334 | +0.154 (+0.59%) | 58,208 |
| 22 Feb 2018 | USD | 26.12 | 26.29 | 26.12 | 26.18 | 26.18 | +0.07 (+0.27%) | 36,065 |
| 21 Feb 2018 | USD | 26.14 | 26.22 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 140,205 |
| 20 Feb 2018 | USD | 26.06 | 26.25 | 26.06 | 26.11 | 26.11 | 0.0 (0.0%) | 62,139 |
| 19 Feb 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.1 | 26.132 | 26.0395 | 26.11 | 26.11 | +0.08 (+0.31%) | 46,167 |
| 15 Feb 2018 | USD | 26.04 | 26.13 | 25.93 | 26.03 | 26.03 | -0.02 (-0.08%) | 83,169 |
| 14 Feb 2018 | USD | 26.09 | 26.25 | 26.04 | 26.05 | 26.05 | -0.1 (-0.38%) | 97,520 |
