| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 26.27 | 26.27 | 26.14 | 26.15 | 26.15 | -0.04 (-0.15%) | 93,435 |
| 12 Feb 2018 | USD | 26.29 | 26.29 | 26.1201 | 26.19 | 26.19 | -0.06 (-0.23%) | 80,782 |
| 9 Feb 2018 | USD | 25.78 | 26.3 | 25.6786 | 26.25 | 26.25 | +0.39 (+1.51%) | 230,501 |
| 8 Feb 2018 | USD | 25.81 | 25.87 | 25.72 | 25.86 | 25.86 | -0.08 (-0.31%) | 56,494 |
| 7 Feb 2018 | USD | 25.72 | 26 | 25.72 | 25.94 | 25.94 | +0.15 (+0.58%) | 86,328 |
| 6 Feb 2018 | USD | 25.48 | 25.79 | 25.48 | 25.79 | 25.79 | +0.18 (+0.70%) | 102,518 |
| 5 Feb 2018 | USD | 25.48 | 25.69 | 25.48 | 25.61 | 25.61 | +0.03 (+0.12%) | 60,614 |
| 2 Feb 2018 | USD | 25.58 | 25.78 | 25.43 | 25.58 | 25.58 | -0.12 (-0.47%) | 106,711 |
| 1 Feb 2018 | USD | 25.98 | 26.03 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 100,428 |
| 31 Jan 2018 | USD | 26.07 | 26.192 | 25.93 | 26.05 | 26.05 | +0.05 (+0.19%) | 55,826 |
| 30 Jan 2018 | USD | 25.99 | 26.16 | 25.8 | 26 | 26 | +0 (+0.0%) | 675,748 |
| 29 Jan 2018 | USD | 26.11 | 26.2 | 25.93 | 25.9999 | 25.9999 | -0.21 (-0.80%) | 135,671 |
| 26 Jan 2018 | USD | 26.27 | 26.44 | 26.14 | 26.21 | 26.21 | -0.09 (-0.34%) | 142,022 |
| 25 Jan 2018 | USD | 26.21 | 26.36 | 26.07 | 26.3 | 26.3 | -0.26 (-0.98%) | 216,530 |
| 24 Jan 2018 | USD | 26.26 | 26.67 | 26.26 | 26.56 | 26.56 | +0.26 (+0.99%) | 147,142 |
| 23 Jan 2018 | USD | 26.21 | 26.31 | 26.16 | 26.3 | 26.3 | +0.09 (+0.34%) | 90,137 |
| 22 Jan 2018 | USD | 26.15 | 26.3193 | 26.15 | 26.21 | 26.21 | +0.05 (+0.19%) | 50,356 |
| 19 Jan 2018 | USD | 26.22 | 26.4087 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 73,720 |
| 18 Jan 2018 | USD | 26.4 | 26.4 | 26.22 | 26.22 | 26.22 | -0.21 (-0.79%) | 49,684 |
| 17 Jan 2018 | USD | 26.45 | 26.52 | 26.36 | 26.43 | 26.43 | -0.08 (-0.30%) | 67,173 |
| 16 Jan 2018 | USD | 26.52 | 26.6 | 26.45 | 26.51 | 26.51 | -0.05 (-0.19%) | 207,593 |
| 15 Jan 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.71 | 26.71 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 43,261 |
| 11 Jan 2018 | USD | 26.63 | 26.71 | 26.5556 | 26.69 | 26.69 | +0.14 (+0.53%) | 84,712 |
| 10 Jan 2018 | USD | 26.52 | 26.56 | 26.415 | 26.55 | 26.55 | -0.03 (-0.11%) | 51,973 |
| 9 Jan 2018 | USD | 26.69 | 26.69 | 26.57 | 26.58 | 26.58 | -0.11 (-0.41%) | 94,501 |
| 8 Jan 2018 | USD | 26.53 | 26.69 | 26.4838 | 26.69 | 26.69 | +0.12 (+0.45%) | 178,466 |
| 5 Jan 2018 | USD | 26.52 | 26.63 | 26.5 | 26.57 | 26.57 | +0.06 (+0.23%) | 42,946 |
| 4 Jan 2018 | USD | 26.56 | 26.69 | 26.45 | 26.51 | 26.51 | -0.06 (-0.23%) | 47,752 |
| 3 Jan 2018 | USD | 26.4 | 26.57 | 26.35 | 26.57 | 26.57 | +0.17 (+0.64%) | 268,950 |
