| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 27.41 | 27.54 | 27.41 | 27.5 | 27.5 | +0.09 (+0.33%) | 81,370 |
| 20 Nov 2017 | USD | 27.21 | 27.43 | 27.21 | 27.41 | 27.41 | +0.1 (+0.37%) | 46,870 |
| 17 Nov 2017 | USD | 27.01 | 27.39 | 27.01 | 27.31 | 27.31 | +0.27 (+1.00%) | 30,009 |
| 16 Nov 2017 | USD | 26.87 | 27.13 | 26.87 | 27.04 | 27.04 | +0.156 (+0.58%) | 22,565 |
| 15 Nov 2017 | USD | 26.9 | 26.97 | 26.83 | 26.8844 | 26.8844 | -0.036 (-0.13%) | 44,060 |
| 14 Nov 2017 | USD | 26.96 | 26.9819 | 26.88 | 26.92 | 26.92 | -0.06 (-0.22%) | 25,524 |
| 13 Nov 2017 | USD | 27.05 | 27.06 | 26.92 | 26.98 | 26.98 | -0.08 (-0.30%) | 44,287 |
| 10 Nov 2017 | USD | 27.08 | 27.08 | 26.92 | 27.06 | 27.06 | -0.03 (-0.11%) | 59,622 |
| 9 Nov 2017 | USD | 27.04 | 27.139 | 27.01 | 27.09 | 27.09 | +0.01 (+0.04%) | 61,249 |
| 8 Nov 2017 | USD | 26.98 | 27.09 | 26.96 | 27.08 | 27.08 | +0.06 (+0.22%) | 32,807 |
| 7 Nov 2017 | USD | 26.94 | 27.04 | 26.93 | 27.02 | 27.02 | +0.01 (+0.04%) | 33,088 |
| 6 Nov 2017 | USD | 26.95 | 27.09 | 26.9301 | 27.01 | 27.01 | -0.04 (-0.15%) | 49,799 |
| 3 Nov 2017 | USD | 27.06 | 27.06 | 26.91 | 27.05 | 27.05 | +0.09 (+0.33%) | 22,639 |
| 2 Nov 2017 | USD | 26.88 | 27 | 26.88 | 26.9601 | 26.9601 | +0.09 (+0.34%) | 39,840 |
| 1 Nov 2017 | USD | 26.9 | 26.939 | 26.85 | 26.87 | 26.87 | +0.02 (+0.07%) | 54,232 |
| 31 Oct 2017 | USD | 26.89 | 27.07 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 148,864 |
| 30 Oct 2017 | USD | 27.12 | 27.2 | 26.6 | 26.79 | 26.79 | -0.36 (-1.33%) | 200,826 |
| 27 Oct 2017 | USD | 27.07 | 27.26 | 27.07 | 27.15 | 27.15 | +0.02 (+0.07%) | 46,728 |
| 26 Oct 2017 | USD | 27.03 | 27.19 | 27.03 | 27.13 | 27.13 | +0.08 (+0.30%) | 33,142 |
| 25 Oct 2017 | USD | 26.93 | 27.19 | 26.93 | 27.05 | 27.05 | -0.47 (-1.71%) | 24,531 |
| 24 Oct 2017 | USD | 27.5 | 27.57 | 27.29 | 27.52 | 27.52 | +0.03 (+0.11%) | 31,723 |
| 23 Oct 2017 | USD | 27.35 | 27.52 | 27.33 | 27.49 | 27.49 | -0.01 (-0.04%) | 41,168 |
| 20 Oct 2017 | USD | 27.4 | 27.5 | 27.25 | 27.5 | 27.5 | +0.27 (+0.99%) | 54,412 |
| 19 Oct 2017 | USD | 27.18 | 27.29 | 27.12 | 27.23 | 27.23 | +0.05 (+0.18%) | 37,684 |
| 18 Oct 2017 | USD | 27.02 | 27.19 | 26.97 | 27.18 | 27.18 | +0.05 (+0.18%) | 30,928 |
| 17 Oct 2017 | USD | 27.2 | 27.26 | 27.09 | 27.13 | 27.13 | -0.118 (-0.43%) | 32,238 |
| 16 Oct 2017 | USD | 27.13 | 27.29 | 27.13 | 27.2484 | 27.2484 | +0.018 (+0.07%) | 16,096 |
| 13 Oct 2017 | USD | 27.09 | 27.23 | 27.06 | 27.23 | 27.23 | +0.07 (+0.26%) | 133,449 |
| 12 Oct 2017 | USD | 26.98 | 27.2 | 26.89 | 27.16 | 27.16 | +0.22 (+0.82%) | 33,128 |
| 11 Oct 2017 | USD | 26.91 | 27 | 26.82 | 26.94 | 26.94 | +0.05 (+0.19%) | 83,114 |
